YZJ 5xLongSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | DLZW.SI | SGD | $0.5350 | $0.5350 | $0.5500 | $0.0000 | $0.5450 | 3,100 | |
| 2024-05-15 | DLZW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5400 | $0.5700 | 0 | |
| 2024-05-14 | DLZW.SI | SGD | $0.5200 | $0.5000 | $0.5200 | $0.4700 | $0.0000 | 38,500 | |
| 2024-05-13 | DLZW.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.4900 | $0.0000 | 39,300 | |
| 2024-05-10 | DLZW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4750 | $0.0000 | 0 | |
| 2024-05-09 | DLZW.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4500 | $0.0000 | 34,900 | |
| 2024-05-08 | DLZW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.0000 | 0 | |
| 2024-05-07 | DLZW.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4350 | $0.0000 | 45,100 | |
| 2024-05-06 | DLZW.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4550 | $0.0000 | 3,000 | |
| 2024-05-03 | DLZW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.4650 | $0.0000 | 0 | |
| 2024-05-02 | DLZW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.4650 | $0.0000 | 0 | |
| 2024-04-30 | DLZW.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.4650 | $0.5550 | 48,100 | |
| 2024-04-29 | DLZW.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.0000 | $0.0000 | 39,300 | |
| 2024-04-26 | DLZW.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.5350 | 10,000 | |
| 2024-04-25 | DLZW.SI | SGD | $0.4600 | $0.4600 | $0.5400 | $0.4400 | $0.5300 | 8,100 | |
| 2024-04-24 | DLZW.SI | SGD | $0.4950 | $0.4250 | $0.4950 | $0.4900 | $0.5300 | 54,800 | |
| 2024-04-23 | DLZW.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.3950 | $0.5400 | 4,500 | |
| 2024-04-22 | DLZW.SI | SGD | $0.4400 | $0.4050 | $0.4400 | $0.4050 | $0.4950 | 11,000 | |
| 2024-04-19 | DLZW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4250 | $0.5600 | 0 | |
| 2024-04-18 | DLZW.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.0000 | $0.5600 | 80,700 | |
| 2024-04-17 | DLZW.SI | SGD | $0.4800 | $0.4800 | $0.5300 | $0.4800 | $0.5400 | 2,800 | |
| 2024-04-16 | DLZW.SI | SGD | $0.5300 | $0.5000 | $0.5300 | $0.5000 | $0.5300 | 6,000 | |
| 2024-04-15 | DLZW.SI | SGD | $0.4650 | $0.4250 | $0.4650 | $0.4400 | $0.5800 | 7,400 | |
| 2024-04-12 | DLZW.SI | SGD | $0.4700 | $0.4700 | $0.5100 | $0.4700 | $0.5800 | 6,300 | |
| 2024-04-11 | DLZW.SI | SGD | $0.5250 | $0.5250 | $0.5650 | $0.5200 | $0.5800 | 11,200 | |
| 2024-04-09 | DLZW.SI | SGD | $0.5900 | $0.5900 | $0.6050 | $0.5800 | $0.0000 | 1,700 | |
| 2024-04-08 | DLZW.SI | SGD | $0.6450 | $0.6450 | $0.6600 | $0.0000 | $0.0000 | 1,500 | |
| 2024-04-05 | DLZW.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.0000 | $0.7100 | 0 | |
| 2024-04-04 | DLZW.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.0000 | $0.7200 | 0 | |
| 2024-04-03 | DLZW.SI | SGD | $0.6750 | $0.6750 | $0.7200 | $0.6700 | $0.7000 | 3,400 | |
| 2024-04-02 | DLZW.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.0000 | $0.7400 | 10,000 | |
| 2024-04-01 | DLZW.SI | SGD | $0.6450 | $0.6450 | $0.7400 | $0.6750 | $0.7000 | 4,900 | |
| 2024-03-28 | DLZW.SI | SGD | $0.7050 | $0.6700 | $0.7150 | $0.6800 | $0.0000 | 400 | |
| 2024-03-27 | DLZW.SI | SGD | $0.6200 | $0.6200 | $0.6550 | $0.5900 | $0.0000 | 600 | |
| 2024-03-26 | DLZW.SI | SGD | $0.6400 | $0.6400 | $0.6850 | $0.6000 | $0.0000 | 200 | |
| 2024-03-25 | DLZW.SI | SGD | $0.6700 | $0.6650 | $0.6700 | $0.0000 | $0.0000 | 2,400 | |
| 2024-03-22 | DLZW.SI | SGD | $0.6250 | $0.6250 | $0.6400 | $0.5800 | $0.6300 | 500 | |
| 2024-03-21 | DLZW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-20 | DLZW.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.0000 | $0.6850 | 88,000 | |
| 2024-03-19 | DLZW.SI | SGD | $0.6050 | $0.4700 | $0.6100 | $0.5900 | $0.6200 | 41,600 | |
| 2024-03-18 | DLZW.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.0000 | $0.5200 | 0 | |
| 2024-03-15 | DLZW.SI | SGD | $0.4350 | $0.4250 | $0.5200 | $0.4200 | $0.6500 | 132,200 | |
| 2024-03-14 | DLZW.SI | SGD | $0.4850 | $0.4750 | $0.5450 | $0.4000 | $0.0000 | 475,800 | |
| 2024-03-13 | DLZW.SI | SGD | $0.4750 | $0.4750 | $0.5850 | $0.4400 | $0.0000 | 224,000 | |
| 2024-03-12 | DLZW.SI | SGD | $0.5750 | $0.5750 | $0.6500 | $0.4900 | $0.0000 | 16,300 | |
| 2024-03-11 | DLZW.SI | SGD | $0.7400 | $0.7250 | $0.7400 | $0.0000 | $0.7650 | 23,400 | |
| 2024-03-08 | DLZW.SI | SGD | $0.7000 | $0.7000 | $0.7500 | $0.6700 | $0.7450 | 7,200 | |
| 2024-03-07 | DLZW.SI | SGD | $0.6850 | $0.6100 | $0.7200 | $0.6850 | $0.0000 | 82,100 | |
| 2024-03-06 | DLZW.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-05 | DLZW.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.0000 | $0.0000 | 5,000 |