YZJ 5xLongSG241218

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-04 DLZW.SI SGD $0.6000 $0.6000 $0.6000 $0.0000 $0.6100 169,400
2024-03-01 DLZW.SI SGD $0.6000 $0.5700 $0.6000 $0.0000 $0.0000 2,800
2024-02-29 DLZW.SI SGD $0.5400 $0.5400 $0.5550 $0.3600 $0.5650 7,800
2024-02-28 DLZW.SI SGD $0.5100 $0.4600 $0.5100 $0.3600 $0.5300 439,600
2024-02-27 DLZW.SI SGD $0.4200 $0.4200 $0.4600 $0.3600 $0.0000 222,200
2024-02-26 DLZW.SI SGD $0.4650 $0.0000 $0.0000 $0.3600 $0.0000 0
2024-02-23 DLZW.SI SGD $0.4650 $0.0000 $0.0000 $0.3600 $0.0000 0
2024-02-22 DLZW.SI SGD $0.4650 $0.0000 $0.0000 $0.3650 $0.0000 0
2024-02-21 DLZW.SI SGD $0.4650 $0.0000 $0.0000 $0.3600 $0.0000 0
2024-02-20 DLZW.SI SGD $0.4650 $0.0000 $0.0000 $0.3600 $0.4900 0
2024-02-19 DLZW.SI SGD $0.4650 $0.4650 $0.4650 $0.3600 $0.0000 1,000
2024-02-16 DLZW.SI SGD $0.4550 $0.4250 $0.4550 $0.0000 $0.4650 46,200
2024-02-15 DLZW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.4250 0
2024-02-14 DLZW.SI SGD $0.3850 $0.0000 $0.0000 $0.3500 $0.4250 0
2024-02-13 DLZW.SI SGD $0.3850 $0.3850 $0.4000 $0.3750 $0.4250 57,900
2024-02-09 DLZW.SI SGD $0.4050 $0.0000 $0.0000 $0.3850 $0.4250 0
2024-02-08 DLZW.SI SGD $0.4050 $0.3650 $0.4050 $0.3750 $0.4250 59,700
2024-02-07 DLZW.SI SGD $0.3850 $0.3850 $0.3950 $0.3750 $0.5150 152,900
2024-02-06 DLZW.SI SGD $0.4650 $0.0000 $0.0000 $0.3850 $0.5150 0
2024-02-05 DLZW.SI SGD $0.4650 $0.4650 $0.4650 $0.0000 $0.5150 3,000
2024-02-02 DLZW.SI SGD $0.4400 $0.4400 $0.4700 $0.4400 $0.5150 4,300
2024-02-01 DLZW.SI SGD $0.4850 $0.4850 $0.5300 $0.4650 $0.0000 13,600
2024-01-31 DLZW.SI SGD $0.4700 $0.4700 $0.4700 $0.0000 $0.0000 4,000
2024-01-30 DLZW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-29 DLZW.SI SGD $0.4850 $0.4700 $0.4850 $0.4450 $0.4900 8,000
2024-01-26 DLZW.SI SGD $0.4650 $0.4600 $0.4700 $0.0000 $0.4650 3,700
2024-01-25 DLZW.SI SGD $0.4200 $0.0000 $0.0000 $0.0000 $0.4600 0
2024-01-24 DLZW.SI SGD $0.4200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-23 DLZW.SI SGD $0.4200 $0.4200 $0.4500 $0.4050 $0.4400 2,300
2024-01-22 DLZW.SI SGD $0.4350 $0.4250 $0.4350 $0.0000 $0.4500 15,000
2024-01-19 DLZW.SI SGD $0.4100 $0.4050 $0.4150 $0.4050 $0.4150 160,000
2024-01-18 DLZW.SI SGD $0.3800 $0.3800 $0.4000 $0.3800 $0.4300 174,600
2024-01-17 DLZW.SI SGD $0.3550 $0.3550 $0.3600 $0.0000 $0.4300 25,000
2024-01-16 DLZW.SI SGD $0.3600 $0.0000 $0.0000 $0.3600 $0.4300 0
2024-01-15 DLZW.SI SGD $0.3600 $0.3600 $0.3700 $0.0000 $0.4300 10,300
2024-01-12 DLZW.SI SGD $0.3750 $0.3750 $0.3950 $0.3550 $0.4300 172,300
2024-01-11 DLZW.SI SGD $0.3600 $0.3500 $0.3650 $0.0000 $0.3900 26,300
2024-01-10 DLZW.SI SGD $0.3350 $0.0000 $0.0000 $0.3300 $0.3550 0
2024-01-09 DLZW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.3550 0
2024-01-08 DLZW.SI SGD $0.3350 $0.3350 $0.3350 $0.0000 $0.3400 15,300
2024-01-05 DLZW.SI SGD $0.3150 $0.3150 $0.3300 $0.3250 $0.3600 543,900
2024-01-04 DLZW.SI SGD $0.2950 $0.2900 $0.2950 $0.0000 $0.3600 20,000
2024-01-03 DLZW.SI SGD $0.2750 $0.2750 $0.3050 $0.2600 $0.3600 607,800
2024-01-02 DLZW.SI SGD $0.3300 $0.3000 $0.3300 $0.0000 $0.3400 235,300
2023-12-29 DLZW.SI SGD $0.2850 $0.2800 $0.2850 $0.0000 $0.3000 473,400
2023-12-28 DLZW.SI SGD $0.2750 $0.2750 $0.2750 $0.2750 $0.3000 259,200
2023-12-27 DLZW.SI SGD $0.2650 $0.2650 $0.2650 $0.2600 $0.3000 173,900
2023-12-26 DLZW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.3000 0
2023-12-22 DLZW.SI SGD $0.2500 $0.2350 $0.2500 $0.2350 $0.3000 535,500
2023-12-21 DLZW.SI SGD $0.2250 $0.2200 $0.2250 $0.2200 $0.2400 243,900