YZJ 5xLongSG241218
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-03-04 | DLZW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.0000 | $0.6100 | 169,400 | |
2024-03-01 | DLZW.SI | SGD | $0.6000 | $0.5700 | $0.6000 | $0.0000 | $0.0000 | 2,800 | |
2024-02-29 | DLZW.SI | SGD | $0.5400 | $0.5400 | $0.5550 | $0.3600 | $0.5650 | 7,800 | |
2024-02-28 | DLZW.SI | SGD | $0.5100 | $0.4600 | $0.5100 | $0.3600 | $0.5300 | 439,600 | |
2024-02-27 | DLZW.SI | SGD | $0.4200 | $0.4200 | $0.4600 | $0.3600 | $0.0000 | 222,200 | |
2024-02-26 | DLZW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3600 | $0.0000 | 0 | |
2024-02-23 | DLZW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3600 | $0.0000 | 0 | |
2024-02-22 | DLZW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3650 | $0.0000 | 0 | |
2024-02-21 | DLZW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3600 | $0.0000 | 0 | |
2024-02-20 | DLZW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3600 | $0.4900 | 0 | |
2024-02-19 | DLZW.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.3600 | $0.0000 | 1,000 | |
2024-02-16 | DLZW.SI | SGD | $0.4550 | $0.4250 | $0.4550 | $0.0000 | $0.4650 | 46,200 | |
2024-02-15 | DLZW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.4250 | 0 | |
2024-02-14 | DLZW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3500 | $0.4250 | 0 | |
2024-02-13 | DLZW.SI | SGD | $0.3850 | $0.3850 | $0.4000 | $0.3750 | $0.4250 | 57,900 | |
2024-02-09 | DLZW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3850 | $0.4250 | 0 | |
2024-02-08 | DLZW.SI | SGD | $0.4050 | $0.3650 | $0.4050 | $0.3750 | $0.4250 | 59,700 | |
2024-02-07 | DLZW.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3750 | $0.5150 | 152,900 | |
2024-02-06 | DLZW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3850 | $0.5150 | 0 | |
2024-02-05 | DLZW.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.0000 | $0.5150 | 3,000 | |
2024-02-02 | DLZW.SI | SGD | $0.4400 | $0.4400 | $0.4700 | $0.4400 | $0.5150 | 4,300 | |
2024-02-01 | DLZW.SI | SGD | $0.4850 | $0.4850 | $0.5300 | $0.4650 | $0.0000 | 13,600 | |
2024-01-31 | DLZW.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.0000 | $0.0000 | 4,000 | |
2024-01-30 | DLZW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-01-29 | DLZW.SI | SGD | $0.4850 | $0.4700 | $0.4850 | $0.4450 | $0.4900 | 8,000 | |
2024-01-26 | DLZW.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.0000 | $0.4650 | 3,700 | |
2024-01-25 | DLZW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.0000 | $0.4600 | 0 | |
2024-01-24 | DLZW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-01-23 | DLZW.SI | SGD | $0.4200 | $0.4200 | $0.4500 | $0.4050 | $0.4400 | 2,300 | |
2024-01-22 | DLZW.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.0000 | $0.4500 | 15,000 | |
2024-01-19 | DLZW.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4150 | 160,000 | |
2024-01-18 | DLZW.SI | SGD | $0.3800 | $0.3800 | $0.4000 | $0.3800 | $0.4300 | 174,600 | |
2024-01-17 | DLZW.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.0000 | $0.4300 | 25,000 | |
2024-01-16 | DLZW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.4300 | 0 | |
2024-01-15 | DLZW.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.0000 | $0.4300 | 10,300 | |
2024-01-12 | DLZW.SI | SGD | $0.3750 | $0.3750 | $0.3950 | $0.3550 | $0.4300 | 172,300 | |
2024-01-11 | DLZW.SI | SGD | $0.3600 | $0.3500 | $0.3650 | $0.0000 | $0.3900 | 26,300 | |
2024-01-10 | DLZW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3550 | 0 | |
2024-01-09 | DLZW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.3550 | 0 | |
2024-01-08 | DLZW.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.0000 | $0.3400 | 15,300 | |
2024-01-05 | DLZW.SI | SGD | $0.3150 | $0.3150 | $0.3300 | $0.3250 | $0.3600 | 543,900 | |
2024-01-04 | DLZW.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.0000 | $0.3600 | 20,000 | |
2024-01-03 | DLZW.SI | SGD | $0.2750 | $0.2750 | $0.3050 | $0.2600 | $0.3600 | 607,800 | |
2024-01-02 | DLZW.SI | SGD | $0.3300 | $0.3000 | $0.3300 | $0.0000 | $0.3400 | 235,300 | |
2023-12-29 | DLZW.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.0000 | $0.3000 | 473,400 | |
2023-12-28 | DLZW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.3000 | 259,200 | |
2023-12-27 | DLZW.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.3000 | 173,900 | |
2023-12-26 | DLZW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.3000 | 0 | |
2023-12-22 | DLZW.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.2350 | $0.3000 | 535,500 | |
2023-12-21 | DLZW.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2400 | 243,900 |