YZJ 5xLongSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-20 | DLZW.SI | SGD | $0.2200 | $0.2200 | $0.2500 | $0.2150 | $0.3900 | 13,100 | |
| 2023-12-19 | DLZW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2400 | $0.3900 | 160,000 | |
| 2023-12-18 | DLZW.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.0000 | $0.3900 | 133,100 | |
| 2023-12-15 | DLZW.SI | SGD | $0.2500 | $0.2500 | $0.2800 | $0.0000 | $0.3900 | 63,800 | |
| 2023-12-14 | DLZW.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.0000 | $0.3900 | 56,100 | |
| 2023-12-13 | DLZW.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.0000 | $0.3900 | 98,000 | |
| 2023-12-12 | DLZW.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.0000 | $0.3500 | 600 | |
| 2023-12-11 | DLZW.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.0000 | $0.3500 | 82,100 | |
| 2023-12-08 | DLZW.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.0000 | $0.3600 | 216,500 | |
| 2023-12-07 | DLZW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.3600 | 42,200 | |
| 2023-12-06 | DLZW.SI | SGD | $0.3050 | $0.3050 | $0.3200 | $0.3050 | $0.3600 | 87,200 | |
| 2023-12-05 | DLZW.SI | SGD | $0.3200 | $0.2900 | $0.3200 | $0.0000 | $0.3600 | 2,900 | |
| 2023-12-04 | DLZW.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.0000 | $0.0000 | 6,700 | |
| 2023-12-01 | DLZW.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2500 | $0.0000 | 46,300 | |
| 2023-11-30 | DLZW.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.0000 | $0.2950 | 77,200 | |
| 2023-11-29 | DLZW.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.0000 | $0.2950 | 30,500 | |
| 2023-11-28 | DLZW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.0000 | $0.0000 | 18,200 | |
| 2023-11-27 | DLZW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.0000 | $0.0000 | 23,800 | |
| 2023-11-24 | DLZW.SI | SGD | $0.2800 | $0.2800 | $0.3000 | $0.0000 | $0.3100 | 40,300 | |
| 2023-11-23 | DLZW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2023-11-22 | DLZW.SI | SGD | $0.2950 | $0.2700 | $0.2950 | $0.2500 | $0.2950 | 85,600 | |
| 2023-11-21 | DLZW.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2550 | $0.0000 | 36,400 | |
| 2023-11-20 | DLZW.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.0000 | $0.0000 | 13,000 | |
| 2023-11-17 | DLZW.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2550 | $0.0000 | 20,600 | |
| 2023-11-16 | DLZW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.0000 | 12,400 | |
| 2023-11-15 | DLZW.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2900 | $0.0000 | 13,000 | |
| 2023-11-14 | DLZW.SI | SGD | $0.2950 | $0.2950 | $0.3150 | $0.0000 | $0.0000 | 141,500 | |
| 2023-11-10 | DLZW.SI | SGD | $0.3200 | $0.2950 | $0.3200 | $0.0000 | $0.3950 | 50,300 | |
| 2023-11-09 | DLZW.SI | SGD | $0.2950 | $0.2850 | $0.3000 | $0.2850 | $0.3950 | 50,700 | |
| 2023-11-08 | DLZW.SI | SGD | $0.3300 | $0.3150 | $0.3550 | $0.3200 | $0.3950 | 75,800 | |
| 2023-11-07 | DLZW.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3100 | $0.3950 | 30,000 | |
| 2023-11-06 | DLZW.SI | SGD | $0.3700 | $0.3200 | $0.3800 | $0.0000 | $0.3950 | 150,200 | |
| 2023-11-03 | DLZW.SI | SGD | $0.3650 | $0.3500 | $0.3650 | $0.3200 | $0.0000 | 95,900 | |
| 2023-11-02 | DLZW.SI | SGD | $0.3100 | $0.2900 | $0.3200 | $0.0000 | $0.0000 | 119,100 | |
| 2023-11-01 | DLZW.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.0000 | $0.0000 | 170,700 | |
| 2023-10-31 | DLZW.SI | SGD | $0.2850 | $0.2850 | $0.3050 | $0.0000 | $0.0000 | 86,800 | |
| 2023-10-30 | DLZW.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.0000 | $0.0000 | 68,900 | |
| 2023-10-27 | DLZW.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.0000 | $0.3200 | 62,700 | |
| 2023-10-26 | DLZW.SI | SGD | $0.3250 | $0.2950 | $0.3250 | $0.0000 | $0.0000 | 25,600 | |
| 2023-10-25 | DLZW.SI | SGD | $0.2950 | $0.2800 | $0.3000 | $0.2700 | $0.3350 | 136,000 | |
| 2023-10-24 | DLZW.SI | SGD | $0.2950 | $0.2500 | $0.3050 | $0.0000 | $0.3250 | 456,600 | |
| 2023-10-23 | DLZW.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2150 | $0.2650 | 500 | |
| 2023-10-20 | DLZW.SI | SGD | $0.2700 | $0.2700 | $0.2950 | $0.2600 | $0.3350 | 400,000 | |
| 2023-10-19 | DLZW.SI | SGD | $0.2950 | $0.2700 | $0.3200 | $0.2950 | $0.3250 | 449,000 | |
| 2023-10-18 | DLZW.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3700 | $0.4250 | 8,000 | |
| 2023-10-17 | DLZW.SI | SGD | $0.3950 | $0.3800 | $0.4750 | $0.3950 | $0.5250 | 37,300 | |
| 2023-10-16 | DLZW.SI | SGD | $0.4800 | $0.4800 | $0.5350 | $0.4700 | $0.5900 | 80,200 | |
| 2023-10-13 | DLZW.SI | SGD | $0.5500 | $0.5200 | $0.5600 | $0.0000 | $0.5650 | 96,000 | |
| 2023-10-12 | DLZW.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.4900 | $0.5500 | 10,000 | |
| 2023-10-11 | DLZW.SI | SGD | $0.4850 | $0.4800 | $0.5050 | $0.4800 | $0.5500 | 84,000 |