YZJ 5xLongSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-10 | DLZW.SI | SGD | $0.5100 | $0.5100 | $0.5250 | $0.0000 | $0.5500 | 3,500 | |
| 2023-10-09 | DLZW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-06 | DLZW.SI | SGD | $0.4900 | $0.4650 | $0.5100 | $0.0000 | $0.0000 | 80,000 | |
| 2023-10-05 | DLZW.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.0000 | $0.0000 | 20,000 | |
| 2023-10-04 | DLZW.SI | SGD | $0.5300 | $0.4850 | $0.5300 | $0.4750 | $0.6300 | 22,000 | |
| 2023-10-03 | DLZW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.0000 | $0.6850 | 0 | |
| 2023-10-02 | DLZW.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.0000 | $0.6850 | 33,600 | |
| 2023-09-29 | DLZW.SI | SGD | $0.6300 | $0.6300 | $0.6850 | $0.6250 | $0.6850 | 34,600 | |
| 2023-09-28 | DLZW.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6250 | $0.7000 | 64,000 | |
| 2023-09-27 | DLZW.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6250 | $0.7300 | 2,000 | |
| 2023-09-26 | DLZW.SI | SGD | $0.6700 | $0.6700 | $0.7150 | $0.6400 | $0.0000 | 23,000 | |
| 2023-09-25 | DLZW.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7150 | $0.0000 | 20,000 | |
| 2023-09-22 | DLZW.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-21 | DLZW.SI | SGD | $0.8250 | $0.7700 | $0.8250 | $0.7800 | $0.0000 | 2,400 | |
| 2023-09-20 | DLZW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6300 | $0.0000 | 0 | |
| 2023-09-19 | DLZW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-18 | DLZW.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.0000 | $0.0000 | 120,000 | |
| 2023-09-15 | DLZW.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.0000 | $0.0000 | 80,000 | |
| 2023-09-14 | DLZW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-13 | DLZW.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7250 | $0.0000 | 100,000 | |
| 2023-09-12 | DLZW.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.0000 | $0.0000 | 300,000 | |
| 2023-09-11 | DLZW.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.0000 | $0.0000 | 100,000 | |
| 2023-09-08 | DLZW.SI | SGD | $0.8350 | $0.7900 | $0.8500 | $0.7600 | $0.8550 | 161,500 | |
| 2023-09-07 | DLZW.SI | SGD | $0.7250 | $0.7250 | $0.7550 | $0.0000 | $0.0000 | 240,000 | |
| 2023-09-06 | DLZW.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7150 | $0.0000 | 200 | |
| 2023-09-05 | DLZW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-04 | DLZW.SI | SGD | $0.6200 | $0.6200 | $0.7750 | $0.6200 | $0.0000 | 420,000 | |
| 2023-08-31 | DLZW.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-30 | DLZW.SI | SGD | $0.8600 | $0.8600 | $0.9200 | $0.7900 | $1.0000 | 800 | |
| 2023-08-29 | DLZW.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.9900 | 0 | |
| 2023-08-28 | DLZW.SI | SGD | $0.9550 | $0.9100 | $0.9850 | $0.9000 | $1.0000 | 1,000 | |
| 2023-08-25 | DLZW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-24 | DLZW.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.0000 | $0.0000 | 700 | |
| 2023-08-23 | DLZW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.7200 | $0.0000 | 0 | |
| 2023-08-22 | DLZW.SI | SGD | $0.7450 | $0.7150 | $0.7450 | $0.0000 | $0.0000 | 100,000 | |
| 2023-08-21 | DLZW.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.0000 | $0.0000 | 40,000 | |
| 2023-08-18 | DLZW.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.0000 | $0.0000 | 18,000 | |
| 2023-08-17 | DLZW.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.7750 | $0.0000 | 0 | |
| 2023-08-16 | DLZW.SI | SGD | $0.8250 | $0.7800 | $0.8250 | $0.7100 | $0.0000 | 5,000 | |
| 2023-08-15 | DLZW.SI | SGD | $0.7750 | $0.7750 | $0.8200 | $0.0000 | $0.8000 | 400 | |
| 2023-08-14 | DLZW.SI | SGD | $0.7750 | $0.7450 | $0.7750 | $0.0000 | $0.7800 | 2,000 | |
| 2023-08-11 | DLZW.SI | SGD | $0.7550 | $0.7300 | $0.7850 | $0.7300 | $0.7850 | 11,300 | |
| 2023-08-10 | DLZW.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.8050 | 0 | |
| 2023-08-08 | DLZW.SI | SGD | $0.7650 | $0.6950 | $0.7650 | $0.7400 | $0.7850 | 1,900 | |
| 2023-08-07 | DLZW.SI | SGD | $0.7150 | $0.5900 | $0.7200 | $0.7150 | $0.0000 | 101,800 | |
| 2023-08-04 | DLZW.SI | SGD | $0.5800 | $0.5700 | $0.5850 | $0.5750 | $0.5900 | 7,000 | |
| 2023-08-03 | DLZW.SI | SGD | $0.5500 | $0.5400 | $0.5650 | $0.4300 | $0.5650 | 800 | |
| 2023-08-02 | DLZW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.4300 | $0.0000 | 0 | |
| 2023-08-01 | DLZW.SI | SGD | $0.5300 | $0.5150 | $0.5300 | $0.4300 | $0.5500 | 2,100 | |
| 2023-07-31 | DLZW.SI | SGD | $0.5000 | $0.4700 | $0.5000 | $0.4300 | $0.0000 | 1,500 |