YZJ 5xLongSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-28 | DLZW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4300 | $0.4750 | 0 | |
| 2023-07-27 | DLZW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4550 | $0.4750 | 0 | |
| 2023-07-26 | DLZW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4300 | $0.4900 | 0 | |
| 2023-07-25 | DLZW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4300 | $0.0000 | 0 | |
| 2023-07-24 | DLZW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4300 | $0.0000 | 0 | |
| 2023-07-21 | DLZW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4400 | $0.5100 | 0 | |
| 2023-07-20 | DLZW.SI | SGD | $0.4750 | $0.4600 | $0.4900 | $0.4700 | $0.4950 | 102,200 | |
| 2023-07-19 | DLZW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4300 | $0.0000 | 0 | |
| 2023-07-18 | DLZW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4400 | $0.5050 | 0 | |
| 2023-07-17 | DLZW.SI | SGD | $0.4600 | $0.4600 | $0.4850 | $0.0000 | $0.0000 | 6,800 | |
| 2023-07-14 | DLZW.SI | SGD | $0.4900 | $0.4900 | $0.5250 | $0.4900 | $0.4950 | 600 | |
| 2023-07-13 | DLZW.SI | SGD | $0.4900 | $0.4650 | $0.4950 | $0.0000 | $0.0000 | 201,000 | |
| 2023-07-12 | DLZW.SI | SGD | $0.4800 | $0.4500 | $0.4800 | $0.4700 | $0.0000 | 2,100 | |
| 2023-07-11 | DLZW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-10 | DLZW.SI | SGD | $0.4550 | $0.4400 | $0.4550 | $0.4500 | $0.0000 | 1,000 | |
| 2023-07-07 | DLZW.SI | SGD | $0.4400 | $0.4250 | $0.4400 | $0.4250 | $0.0000 | 800 | |
| 2023-07-06 | DLZW.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4200 | $0.4400 | 7,000 | |
| 2023-07-05 | DLZW.SI | SGD | $0.4500 | $0.4200 | $0.4500 | $0.4300 | $0.0000 | 30,000 | |
| 2023-07-04 | DLZW.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.3950 | $0.4200 | 700 | |
| 2023-07-03 | DLZW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-30 | DLZW.SI | SGD | $0.4600 | $0.4300 | $0.4650 | $0.4500 | $0.4800 | 18,300 | |
| 2023-06-28 | DLZW.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4000 | $0.4050 | 2,800 | |
| 2023-06-27 | DLZW.SI | SGD | $0.4050 | $0.3300 | $0.4150 | $0.4100 | $0.4150 | 300,400 | |
| 2023-06-26 | DLZW.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.0000 | 15,600 | |
| 2023-06-23 | DLZW.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.0000 | $0.3100 | 39,000 | |
| 2023-06-22 | DLZW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.0000 | $0.3100 | 240,000 | |
| 2023-06-21 | DLZW.SI | SGD | $0.2900 | $0.2800 | $0.2950 | $0.0000 | $0.3100 | 251,800 | |
| 2023-06-20 | DLZW.SI | SGD | $0.3050 | $0.2700 | $0.3050 | $0.2900 | $0.3050 | 175,000 | |
| 2023-06-19 | DLZW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.3100 | 20,000 | |
| 2023-06-16 | DLZW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.2950 | 0 | |
| 2023-06-15 | DLZW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.3000 | 0 | |
| 2023-06-14 | DLZW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-13 | DLZW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-12 | DLZW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-09 | DLZW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-08 | DLZW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2450 | $0.2600 | 1,000 | |
| 2023-06-07 | DLZW.SI | SGD | $0.2400 | $0.2200 | $0.2400 | $0.2450 | $0.2700 | 120,000 | |
| 2023-06-06 | DLZW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2600 | 100,000 | |
| 2023-06-05 | DLZW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-01 | DLZW.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.0000 | $0.0000 | 12,000 | |
| 2023-05-31 | DLZW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-30 | DLZW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2100 | $0.0000 | 6,000 | |
| 2023-05-29 | DLZW.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.0000 | $0.0000 | 100,000 | |
| 2023-05-26 | DLZW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.0000 | 100,000 | |
| 2023-05-25 | DLZW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-24 | DLZW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-23 | DLZW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.0000 | 60,000 | |
| 2023-05-22 | DLZW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.0000 | $0.0000 | 30,000 | |
| 2023-05-19 | DLZW.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.0000 | $0.0000 | 90,000 | |
| 2023-05-18 | DLZW.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.0000 | $0.0000 | 120,000 |