YZJ 5xLongSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-17 | DLZW.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.0000 | $0.0000 | 13,000 | |
| 2023-05-16 | DLZW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.2300 | 0 | |
| 2023-05-15 | DLZW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1690 | $0.2300 | 0 | |
| 2023-05-12 | DLZW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.2200 | 0 | |
| 2023-05-11 | DLZW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.0000 | $0.2200 | 80,000 | |
| 2023-05-10 | DLZW.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.0000 | $0.2200 | 91,000 | |
| 2023-05-09 | DLZW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.2200 | 0 | |
| 2023-05-08 | DLZW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.2300 | 0 | |
| 2023-05-05 | DLZW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.2400 | 0 | |
| 2023-05-04 | DLZW.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.0000 | $0.2400 | 82,000 | |
| 2023-05-03 | DLZW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.2200 | 0 | |
| 2023-05-02 | DLZW.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.1890 | $0.2200 | 3,000 | |
| 2023-04-28 | DLZW.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.0000 | $0.2050 | 0 | |
| 2023-04-27 | DLZW.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.0000 | $0.2050 | 0 | |
| 2023-04-26 | DLZW.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.0000 | $0.2050 | 0 | |
| 2023-04-25 | DLZW.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.0000 | $0.2050 | 0 | |
| 2023-04-24 | DLZW.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.0000 | $0.2050 | 0 | |
| 2023-04-21 | DLZW.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.0000 | $0.2050 | 0 | |
| 2023-04-20 | DLZW.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.0000 | $0.2050 | 0 | |
| 2023-04-19 | DLZW.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.0000 | $0.2050 | 0 | |
| 2023-04-18 | DLZW.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.0000 | $0.2050 | 0 | |
| 2023-04-17 | DLZW.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.0000 | $0.2050 | 0 | |
| 2023-04-14 | DLZW.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.0000 | $0.2050 | 0 | |
| 2023-04-13 | DLZW.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.0000 | $0.2050 | 0 | |
| 2023-04-12 | DLZW.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1680 | $0.2050 | 5,000 | |
| 2023-04-11 | DLZW.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1670 | $0.2050 | 0 | |
| 2023-04-10 | DLZW.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1690 | $0.2050 | 10,000 | |
| 2023-04-06 | DLZW.SI | SGD | $0.1740 | $0.1740 | $0.1810 | $0.1740 | $0.2050 | 400 | |
| 2023-04-05 | DLZW.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.0000 | $0.2050 | 0 | |
| 2023-04-04 | DLZW.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1890 | $0.1960 | 500 | |
| 2023-04-03 | DLZW.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1720 | $0.2350 | 15,000 | |
| 2023-03-31 | DLZW.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.0000 | $0.2350 | 10,000 | |
| 2023-03-30 | DLZW.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1780 | $0.2350 | 0 | |
| 2023-03-29 | DLZW.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2023-03-28 | DLZW.SI | SGD | $0.1760 | $0.1760 | $0.1810 | $0.1720 | $0.2350 | 12,000 | |
| 2023-03-27 | DLZW.SI | SGD | $0.1950 | $0.1950 | $0.2100 | $0.0000 | $0.2350 | 42,000 | |
| 2023-03-24 | DLZW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.2300 | 0 | |
| 2023-03-23 | DLZW.SI | SGD | $0.2100 | $0.1900 | $0.2100 | $0.1900 | $0.2350 | 12,600 | |
| 2023-03-22 | DLZW.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0000 | $0.2350 | 0 | |
| 2023-03-21 | DLZW.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1500 | $0.2350 | 0 | |
| 2023-03-20 | DLZW.SI | SGD | $0.1650 | $0.1650 | $0.1730 | $0.1500 | $0.2350 | 10,000 | |
| 2023-03-17 | DLZW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2800 | 0 | |
| 2023-03-16 | DLZW.SI | SGD | $0.2050 | $0.1950 | $0.2050 | $0.0000 | $0.2800 | 13,200 | |
| 2023-03-15 | DLZW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.2800 | 260,000 | |
| 2023-03-14 | DLZW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.0000 | 11,200 | |
| 2023-03-13 | DLZW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-10 | DLZW.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.0000 | $0.0000 | 320,000 | |
| 2023-03-09 | DLZW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.0000 | $0.3200 | 0 | |
| 2023-03-08 | DLZW.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.0000 | $0.0000 | 4,000 | |
| 2023-03-07 | DLZW.SI | SGD | $0.2950 | $0.2800 | $0.3200 | $0.0000 | $0.0000 | 324,000 |