CNOOC 5xLongSG240201
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-17 | DMFW.SI | SGD | $0.9900 | $0.9850 | $0.9900 | $0.0000 | $1.0000 | 2,000 | |
| 2023-04-14 | DMFW.SI | SGD | $0.8500 | $0.8450 | $0.8500 | $0.0000 | $0.0000 | 156,000 | |
| 2023-04-13 | DMFW.SI | SGD | $0.8400 | $0.8150 | $0.8750 | $0.0000 | $0.0000 | 123,000 | |
| 2023-04-12 | DMFW.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.0000 | $0.7950 | 1,000 | |
| 2023-04-11 | DMFW.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.0000 | $0.0000 | 4,000 | |
| 2023-04-10 | DMFW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | DMFW.SI | SGD | $0.7200 | $0.7200 | $0.7300 | $0.0000 | $0.0000 | 2,200 | |
| 2023-04-05 | DMFW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | DMFW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.7300 | $0.7400 | 0 | |
| 2023-04-03 | DMFW.SI | SGD | $0.6600 | $0.6600 | $0.7400 | $0.6200 | $0.0000 | 110,700 | |
| 2023-03-31 | DMFW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-30 | DMFW.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.0000 | $0.0000 | 1,000 | |
| 2023-03-29 | DMFW.SI | SGD | $0.6250 | $0.5800 | $0.6250 | $0.0000 | $0.0000 | 160,100 | |
| 2023-03-28 | DMFW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2023-03-27 | DMFW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4800 | $0.0000 | 0 | |
| 2023-03-24 | DMFW.SI | SGD | $0.5200 | $0.5100 | $0.5350 | $0.4950 | $0.0000 | 104,500 | |
| 2023-03-23 | DMFW.SI | SGD | $0.5500 | $0.5500 | $0.5700 | $0.0000 | $0.0000 | 12,000 | |
| 2023-03-22 | DMFW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-21 | DMFW.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.0000 | $0.0000 | 80,000 | |
| 2023-03-20 | DMFW.SI | SGD | $0.5250 | $0.5250 | $0.5950 | $0.5000 | $0.0000 | 4,000 | |
| 2023-03-17 | DMFW.SI | SGD | $0.6000 | $0.5350 | $0.6000 | $0.0000 | $0.0000 | 1,600 | |
| 2023-03-16 | DMFW.SI | SGD | $0.5350 | $0.5350 | $0.5700 | $0.0000 | $0.5350 | 7,000 | |
| 2023-03-15 | DMFW.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6800 | $0.0000 | 3,000 | |
| 2023-03-14 | DMFW.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-13 | DMFW.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.0000 | $0.0000 | 700 | |
| 2023-03-10 | DMFW.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-09 | DMFW.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-08 | DMFW.SI | SGD | $0.9000 | $0.9000 | $0.9200 | $0.0000 | $0.0000 | 1,100 | |
| 2023-03-07 | DMFW.SI | SGD | $0.9800 | $0.9000 | $1.0650 | $0.0000 | $0.0000 | 10,900 | |
| 2023-03-06 | DMFW.SI | SGD | $0.8400 | $0.7800 | $0.8400 | $0.6000 | $0.0000 | 6,500 | |
| 2023-03-03 | DMFW.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
| 2023-03-02 | DMFW.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6000 | $0.0000 | 2,000 | |
| 2023-03-01 | DMFW.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.0000 | $0.0000 | 2,000 | |
| 2023-02-28 | DMFW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-27 | DMFW.SI | SGD | $0.6200 | $0.6200 | $0.6650 | $0.0000 | $0.0000 | 4,200 | |
| 2023-02-24 | DMFW.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.0000 | $0.0000 | 2,000 | |
| 2023-02-23 | DMFW.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-22 | DMFW.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-21 | DMFW.SI | SGD | $0.7700 | $0.7600 | $0.7700 | $0.0000 | $0.0000 | 6,200 | |
| 2023-02-20 | DMFW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-17 | DMFW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-16 | DMFW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-15 | DMFW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-14 | DMFW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6800 | $0.0000 | 0 | |
| 2023-02-13 | DMFW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-10 | DMFW.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.0000 | $0.0000 | 2,000 | |
| 2023-02-09 | DMFW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-08 | DMFW.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.0000 | $0.0000 | 3,000 | |
| 2023-02-07 | DMFW.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-06 | DMFW.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |