CNOOC 5xLongSG240201
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-03 | DMFW.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.0000 | $0.0000 | 2,000 | |
| 2023-02-02 | DMFW.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-01 | DMFW.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-31 | DMFW.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-30 | DMFW.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.0000 | $0.7600 | 2,000 | |
| 2023-01-27 | DMFW.SI | SGD | $0.7800 | $0.7650 | $0.7800 | $0.7000 | $0.0000 | 200 | |
| 2023-01-26 | DMFW.SI | SGD | $0.6900 | $0.6900 | $0.7250 | $0.0000 | $0.7950 | 40,000 | |
| 2023-01-25 | DMFW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | DMFW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.4600 | $0.0000 | 0 | |
| 2023-01-19 | DMFW.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.4600 | $0.0000 | 2,000 | |
| 2023-01-18 | DMFW.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.4600 | $0.6000 | 1,000 | |
| 2023-01-17 | DMFW.SI | SGD | $0.5050 | $0.5050 | $0.5300 | $0.0000 | $0.5400 | 8,200 | |
| 2023-01-16 | DMFW.SI | SGD | $0.5550 | $0.5400 | $0.5550 | $0.0000 | $0.5550 | 600 | |
| 2023-01-13 | DMFW.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.0000 | $0.5500 | 200 | |
| 2023-01-12 | DMFW.SI | SGD | $0.4800 | $0.4550 | $0.4800 | $0.0000 | $0.0000 | 5,900 | |
| 2023-01-11 | DMFW.SI | SGD | $0.4300 | $0.4150 | $0.4300 | $0.0000 | $0.0000 | 304,000 | |
| 2023-01-10 | DMFW.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3850 | $0.0000 | 106,000 | |
| 2023-01-09 | DMFW.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.0000 | $0.0000 | 1,000 | |
| 2023-01-06 | DMFW.SI | SGD | $0.4100 | $0.4100 | $0.4250 | $0.4000 | $0.4200 | 168,000 | |
| 2023-01-05 | DMFW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-04 | DMFW.SI | SGD | $0.4150 | $0.4150 | $0.4300 | $0.0000 | $0.0000 | 14,000 | |
| 2023-01-03 | DMFW.SI | SGD | $0.4200 | $0.4050 | $0.4200 | $0.0000 | $0.0000 | 240,000 | |
| 2022-12-30 | DMFW.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.0000 | $0.0000 | 1,000 | |
| 2022-12-29 | DMFW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-28 | DMFW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3800 | $0.0000 | 0 | |
| 2022-12-27 | DMFW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | DMFW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-22 | DMFW.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.0000 | $0.0000 | 12,000 | |
| 2022-12-21 | DMFW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-20 | DMFW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-19 | DMFW.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.0000 | $0.0000 | 100 | |
| 2022-12-16 | DMFW.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.0000 | $0.0000 | 2,000 | |
| 2022-12-15 | DMFW.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.0000 | $0.0000 | 244,000 | |
| 2022-12-14 | DMFW.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.0000 | $0.0000 | 242,600 | |
| 2022-12-13 | DMFW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-12 | DMFW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3850 | $0.0000 | 0 | |
| 2022-12-09 | DMFW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3800 | $0.0000 | 0 | |
| 2022-12-08 | DMFW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-07 | DMFW.SI | SGD | $0.4150 | $0.3950 | $0.4150 | $0.3850 | $0.0000 | 9,300 | |
| 2022-12-06 | DMFW.SI | SGD | $0.4300 | $0.4250 | $0.4400 | $0.4200 | $0.0000 | 245,000 | |
| 2022-12-05 | DMFW.SI | SGD | $0.4300 | $0.4300 | $0.4500 | $0.0000 | $0.4550 | 372,000 | |
| 2022-12-02 | DMFW.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.0000 | $0.0000 | 360,000 | |
| 2022-12-01 | DMFW.SI | SGD | $0.4450 | $0.4450 | $0.5000 | $0.0000 | $0.0000 | 608,000 | |
| 2022-11-30 | DMFW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.5200 | 0 | |
| 2022-11-29 | DMFW.SI | SGD | $0.4700 | $0.4650 | $0.4800 | $0.0000 | $0.0000 | 606,000 | |
| 2022-11-28 | DMFW.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.0000 | $0.0000 | 120,000 | |
| 2022-11-25 | DMFW.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.0000 | $0.0000 | 120,000 | |
| 2022-11-24 | DMFW.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4750 | $0.0000 | 120,000 | |
| 2022-11-23 | DMFW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-22 | DMFW.SI | SGD | $0.4800 | $0.4650 | $0.4800 | $0.4200 | $0.0000 | 240,200 |