CNOOC 5xLongSG240201
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-21 | DMFW.SI | SGD | $0.4500 | $0.4350 | $0.4550 | $0.4300 | $0.0000 | 362,000 | |
| 2022-11-18 | DMFW.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.0000 | $0.0000 | 6,100 | |
| 2022-11-17 | DMFW.SI | SGD | $0.5100 | $0.5100 | $0.5450 | $0.5000 | $0.0000 | 243,000 | |
| 2022-11-16 | DMFW.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5500 | $0.0000 | 3,000 | |
| 2022-11-15 | DMFW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-14 | DMFW.SI | SGD | $0.5350 | $0.5050 | $0.5550 | $0.0000 | $0.0000 | 483,000 | |
| 2022-11-11 | DMFW.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.0000 | $0.0000 | 6,000 | |
| 2022-11-10 | DMFW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-09 | DMFW.SI | SGD | $0.4900 | $0.4900 | $0.5050 | $0.0000 | $0.0000 | 122,000 | |
| 2022-11-08 | DMFW.SI | SGD | $0.5150 | $0.5050 | $0.5250 | $0.0000 | $0.0000 | 589,300 | |
| 2022-11-07 | DMFW.SI | SGD | $0.5050 | $0.4850 | $0.5100 | $0.0000 | $0.5150 | 124,000 | |
| 2022-11-04 | DMFW.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.0000 | $0.0000 | 6,000 | |
| 2022-11-03 | DMFW.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.0000 | $0.0000 | 322,000 | |
| 2022-11-02 | DMFW.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.0000 | $0.0000 | 124,000 | |
| 2022-11-01 | DMFW.SI | SGD | $0.4200 | $0.3650 | $0.4200 | $0.0000 | $0.0000 | 600,100 | |
| 2022-10-31 | DMFW.SI | SGD | $0.3550 | $0.3400 | $0.4500 | $0.3500 | $0.0000 | 492,100 | |
| 2022-10-28 | DMFW.SI | SGD | $0.4300 | $0.4300 | $0.4650 | $0.0000 | $0.0000 | 203,000 | |
| 2022-10-27 | DMFW.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.0000 | $0.0000 | 3,000 | |
| 2022-10-26 | DMFW.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.0000 | $0.0000 | 160,000 | |
| 2022-10-25 | DMFW.SI | SGD | $0.4450 | $0.4050 | $0.4450 | $0.4100 | $0.0000 | 400,000 | |
| 2022-10-21 | DMFW.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.0000 | $0.5100 | 200 | |
| 2022-10-20 | DMFW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-19 | DMFW.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.0000 | $0.0000 | 4,000 | |
| 2022-10-18 | DMFW.SI | SGD | $0.4600 | $0.4550 | $0.4700 | $0.0000 | $0.5200 | 124,000 | |
| 2022-10-17 | DMFW.SI | SGD | $0.4750 | $0.4500 | $0.4750 | $0.0000 | $0.0000 | 120,300 | |
| 2022-10-14 | DMFW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-13 | DMFW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-12 | DMFW.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.0000 | $0.0000 | 1,000 | |
| 2022-10-11 | DMFW.SI | SGD | $0.4500 | $0.4500 | $0.4700 | $0.0000 | $0.0000 | 160,000 | |
| 2022-10-10 | DMFW.SI | SGD | $0.5050 | $0.5050 | $0.5250 | $0.0000 | $0.5500 | 5,300 | |
| 2022-10-07 | DMFW.SI | SGD | $0.4900 | $0.4900 | $0.5050 | $0.0000 | $0.0000 | 120,000 | |
| 2022-10-06 | DMFW.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.0000 | $0.0000 | 200 | |
| 2022-10-05 | DMFW.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.0000 | $0.4800 | 200 | |
| 2022-10-04 | DMFW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-03 | DMFW.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.0000 | $0.0000 | 240,000 | |
| 2022-09-30 | DMFW.SI | SGD | $0.3950 | $0.3700 | $0.4000 | $0.0000 | $0.0000 | 180,200 | |
| 2022-09-29 | DMFW.SI | SGD | $0.3700 | $0.3700 | $0.3850 | $0.0000 | $0.0000 | 4,100 | |
| 2022-09-28 | DMFW.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.0000 | $0.0000 | 4,000 | |
| 2022-09-27 | DMFW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-26 | DMFW.SI | SGD | $0.4450 | $0.4450 | $0.4950 | $0.0000 | $0.0000 | 400 | |
| 2022-09-23 | DMFW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-22 | DMFW.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.0000 | $0.0000 | 242,000 | |
| 2022-09-21 | DMFW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-20 | DMFW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-19 | DMFW.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.0000 | $0.0000 | 120,000 | |
| 2022-09-16 | DMFW.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-15 | DMFW.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.0000 | $0.0000 | 100 | |
| 2022-09-14 | DMFW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-13 | DMFW.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.0000 | $0.0000 | 200 | |
| 2022-09-12 | DMFW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.5100 | 0 |