CNOOC 5xLongSG240201
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-09 | DMFW.SI | SGD | $0.5100 | $0.4900 | $0.5100 | $0.0000 | $0.0000 | 120,200 | |
| 2022-09-08 | DMFW.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4400 | $0.0000 | 100 | |
| 2022-09-07 | DMFW.SI | SGD | $0.5700 | $0.5700 | $0.5950 | $0.0000 | $0.0000 | 5,200 | |
| 2022-09-06 | DMFW.SI | SGD | $0.6250 | $0.6250 | $0.6550 | $0.0000 | $0.0000 | 3,200 | |
| 2022-09-05 | DMFW.SI | SGD | $0.6000 | $0.5550 | $0.6000 | $0.0000 | $0.6100 | 240,100 | |
| 2022-09-02 | DMFW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-01 | DMFW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-31 | DMFW.SI | SGD | $0.5850 | $0.5500 | $0.6050 | $0.0000 | $0.0000 | 240,200 | |
| 2022-08-30 | DMFW.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-29 | DMFW.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.0000 | $0.0000 | 120,000 | |
| 2022-08-26 | DMFW.SI | SGD | $0.6150 | $0.5850 | $0.6250 | $0.0000 | $0.0000 | 260,000 | |
| 2022-08-25 | DMFW.SI | SGD | $0.6250 | $0.5950 | $0.6300 | $0.0000 | $0.0000 | 300 | |
| 2022-08-24 | DMFW.SI | SGD | $0.5100 | $0.5100 | $0.5250 | $0.0000 | $0.0000 | 120,100 | |
| 2022-08-23 | DMFW.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.0000 | $0.0000 | 240,000 | |
| 2022-08-22 | DMFW.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2022-08-19 | DMFW.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.0000 | $0.0000 | 240,300 | |
| 2022-08-18 | DMFW.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.0000 | $0.0000 | 245,800 | |
| 2022-08-17 | DMFW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-16 | DMFW.SI | SGD | $0.3500 | $0.3500 | $0.3800 | $0.0000 | $0.0000 | 120,200 | |
| 2022-08-15 | DMFW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-12 | DMFW.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4450 | $0.0000 | 17,000 | |
| 2022-08-11 | DMFW.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.0000 | $0.0000 | 5,000 | |
| 2022-08-10 | DMFW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-08 | DMFW.SI | SGD | $0.3850 | $0.3600 | $0.3850 | $0.0000 | $0.0000 | 163,100 | |
| 2022-08-05 | DMFW.SI | SGD | $0.3550 | $0.3300 | $0.3550 | $0.0000 | $0.0000 | 245,900 | |
| 2022-08-04 | DMFW.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.0000 | $0.0000 | 100 | |
| 2022-08-03 | DMFW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-02 | DMFW.SI | SGD | $0.3800 | $0.3800 | $0.4000 | $0.0000 | $0.0000 | 363,100 | |
| 2022-08-01 | DMFW.SI | SGD | $0.4650 | $0.4500 | $0.4800 | $0.0000 | $0.0000 | 641,300 | |
| 2022-07-29 | DMFW.SI | SGD | $0.4500 | $0.4450 | $0.4850 | $0.0000 | $0.0000 | 245,100 | |
| 2022-07-28 | DMFW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-27 | DMFW.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4350 | $0.0000 | 125,000 | |
| 2022-07-26 | DMFW.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.0000 | $0.0000 | 120,000 | |
| 2022-07-25 | DMFW.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.0000 | $0.0000 | 120,000 | |
| 2022-07-22 | DMFW.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.0000 | $0.0000 | 160,000 | |
| 2022-07-21 | DMFW.SI | SGD | $0.4350 | $0.4350 | $0.4650 | $0.0000 | $0.0000 | 386,000 | |
| 2022-07-20 | DMFW.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.0000 | $0.0000 | 571,600 | |
| 2022-07-19 | DMFW.SI | SGD | $0.4700 | $0.4450 | $0.4750 | $0.0000 | $0.4800 | 157,900 | |
| 2022-07-18 | DMFW.SI | SGD | $0.4450 | $0.3950 | $0.4450 | $0.4450 | $0.0000 | 168,200 | |
| 2022-07-15 | DMFW.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.0000 | $0.0000 | 480,000 | |
| 2022-07-14 | DMFW.SI | SGD | $0.3900 | $0.3900 | $0.4050 | $0.0000 | $0.0000 | 6,300 | |
| 2022-07-13 | DMFW.SI | SGD | $0.4050 | $0.4050 | $0.4200 | $0.0000 | $0.0000 | 252,100 | |
| 2022-07-12 | DMFW.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.0000 | 100 | |
| 2022-07-08 | DMFW.SI | SGD | $0.4800 | $0.4800 | $0.5050 | $0.0000 | $0.0000 | 44,400 | |
| 2022-07-07 | DMFW.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4250 | $0.0000 | 44,000 | |
| 2022-07-06 | DMFW.SI | SGD | $0.4700 | $0.4500 | $0.5300 | $0.4350 | $0.0000 | 435,600 | |
| 2022-07-05 | DMFW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-04 | DMFW.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.0000 | $0.0000 | 160,000 | |
| 2022-07-01 | DMFW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-30 | DMFW.SI | SGD | $0.6550 | $0.6200 | $0.6550 | $0.0000 | $0.0000 | 480,000 |