CNOOC 5xLongSG240201
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-29 | DMFW.SI | SGD | $0.6550 | $0.6550 | $0.7100 | $0.0000 | $0.0000 | 184,000 | |
| 2022-06-28 | DMFW.SI | SGD | $0.6550 | $0.6300 | $0.6550 | $0.0000 | $0.6750 | 186,000 | |
| 2022-06-27 | DMFW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-24 | DMFW.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.0000 | $0.0000 | 4,300 | |
| 2022-06-23 | DMFW.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.0000 | $0.0000 | 200 | |
| 2022-06-22 | DMFW.SI | SGD | $0.4950 | $0.4950 | $0.5400 | $0.0000 | $0.0000 | 220,300 | |
| 2022-06-21 | DMFW.SI | SGD | $0.6200 | $0.6200 | $0.6350 | $0.0000 | $0.6500 | 2,100 | |
| 2022-06-20 | DMFW.SI | SGD | $0.5400 | $0.5400 | $0.5900 | $0.0000 | $0.5900 | 109,100 | |
| 2022-06-17 | DMFW.SI | SGD | $0.7150 | $0.7100 | $0.7600 | $0.0000 | $0.0000 | 321,400 | |
| 2022-06-16 | DMFW.SI | SGD | $0.7300 | $0.7300 | $0.8650 | $0.0000 | $0.0000 | 483,000 | |
| 2022-06-15 | DMFW.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.0000 | $0.0000 | 5,000 | |
| 2022-06-14 | DMFW.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $0.9900 | $0.0000 | 3,300 | |
| 2022-06-13 | DMFW.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-10 | DMFW.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-09 | DMFW.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-08 | DMFW.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-07 | DMFW.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-06 | DMFW.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-03 | DMFW.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-02 | DMFW.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-01 | DMFW.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.0000 | $0.0000 | 100 | |
| 2022-05-31 | DMFW.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-30 | DMFW.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-27 | DMFW.SI | SGD | $0.8500 | $0.8000 | $0.8500 | $0.0000 | $0.0000 | 15,000 | |
| 2022-05-26 | DMFW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-25 | DMFW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6250 | $0.0000 | 0 | |
| 2022-05-24 | DMFW.SI | SGD | $0.6250 | $0.6250 | $0.6600 | $0.0000 | $0.0000 | 400,000 | |
| 2022-05-23 | DMFW.SI | SGD | $0.6650 | $0.6500 | $0.6950 | $0.6300 | $0.7800 | 400,100 | |
| 2022-05-20 | DMFW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-19 | DMFW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-18 | DMFW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-17 | DMFW.SI | SGD | $0.5850 | $0.5850 | $0.6000 | $0.0000 | $0.0000 | 200,000 | |
| 2022-05-13 | DMFW.SI | SGD | $0.5450 | $0.5250 | $0.5550 | $0.0000 | $0.0000 | 1,359,000 | |
| 2022-05-12 | DMFW.SI | SGD | $0.5000 | $0.4900 | $0.5400 | $0.0000 | $0.5250 | 1,920,400 | |
| 2022-05-11 | DMFW.SI | SGD | $0.4900 | $0.4550 | $0.5050 | $0.0000 | $0.0000 | 604,000 | |
| 2022-05-10 | DMFW.SI | SGD | $0.5000 | $0.4400 | $0.5000 | $0.0000 | $0.0000 | 1,124,000 | |
| 2022-05-09 | DMFW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-06 | DMFW.SI | SGD | $0.5900 | $0.5750 | $0.6250 | $0.0000 | $0.0000 | 1,000,400 | |
| 2022-05-05 | DMFW.SI | SGD | $0.6600 | $0.6500 | $0.6650 | $0.0000 | $0.0000 | 320,100 | |
| 2022-05-04 | DMFW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.0000 | $0.0000 | 200,100 | |
| 2022-04-29 | DMFW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-28 | DMFW.SI | SGD | $0.5700 | $0.5000 | $0.5700 | $0.0000 | $0.0000 | 1,800,000 | |
| 2022-04-27 | DMFW.SI | SGD | $0.5000 | $0.3850 | $0.5000 | $0.0000 | $0.0000 | 3,852,000 | |
| 2022-04-26 | DMFW.SI | SGD | $0.4200 | $0.4150 | $0.4300 | $0.0000 | $0.0000 | 1,000,000 | |
| 2022-04-25 | DMFW.SI | SGD | $0.4500 | $0.4450 | $0.6450 | $0.0000 | $0.0000 | 1,615,000 | |
| 2022-04-22 | DMFW.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.7700 | 0 | |
| 2022-04-21 | DMFW.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.0000 | $0.7850 | 12,000 | |
| 2022-04-20 | DMFW.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-19 | DMFW.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-18 | DMFW.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |