Wilmar 5xLongSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-18 | DNWW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-17 | DNWW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-16 | DNWW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-13 | DNWW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-12 | DNWW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-11 | DNWW.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0000 | $0.0710 | 300 | |
| 2024-12-10 | DNWW.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0000 | 540,600 | |
| 2024-12-09 | DNWW.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0000 | 700 | |
| 2024-12-06 | DNWW.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0000 | $0.0000 | 100 | |
| 2024-12-05 | DNWW.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0000 | $0.0750 | 300,200 | |
| 2024-12-04 | DNWW.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0000 | $0.0000 | 400 | |
| 2024-12-03 | DNWW.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0000 | $0.0780 | 10,200 | |
| 2024-12-02 | DNWW.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0000 | $0.0730 | 200 | |
| 2024-11-29 | DNWW.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0000 | $0.0000 | 300 | |
| 2024-11-28 | DNWW.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0000 | $0.0000 | 100 | |
| 2024-11-27 | DNWW.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0000 | $0.0000 | 60,300 | |
| 2024-11-26 | DNWW.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0000 | $0.0000 | 300 | |
| 2024-11-25 | DNWW.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0000 | $0.0000 | 70,000 | |
| 2024-11-22 | DNWW.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0000 | $0.0000 | 1,143,000 | |
| 2024-11-21 | DNWW.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0690 | $0.0000 | 2,798,400 | |
| 2024-11-20 | DNWW.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0000 | $0.0760 | 0 | |
| 2024-11-19 | DNWW.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0730 | $0.0750 | 725,700 | |
| 2024-11-18 | DNWW.SI | SGD | $0.0720 | $0.0710 | $0.0730 | $0.0000 | $0.0750 | 1,568,200 | |
| 2024-11-15 | DNWW.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0690 | $0.0720 | 195,300 | |
| 2024-11-14 | DNWW.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0000 | 784,900 | |
| 2024-11-13 | DNWW.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0000 | $0.0740 | 1,570,200 | |
| 2024-11-12 | DNWW.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0000 | $0.0000 | 3,822,700 | |
| 2024-11-11 | DNWW.SI | SGD | $0.0730 | $0.0730 | $0.0780 | $0.0740 | $0.0000 | 1,320,600 | |
| 2024-11-08 | DNWW.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0000 | $0.0000 | 831,600 | |
| 2024-11-07 | DNWW.SI | SGD | $0.0780 | $0.0780 | $0.0820 | $0.0780 | $0.0820 | 600,300 | |
| 2024-11-06 | DNWW.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0740 | $0.0000 | 1,293,600 | |
| 2024-11-05 | DNWW.SI | SGD | $0.0770 | $0.0750 | $0.0780 | $0.0760 | $0.0790 | 734,100 | |
| 2024-11-04 | DNWW.SI | SGD | $0.0750 | $0.0740 | $0.0760 | $0.0720 | $0.0770 | 1,433,200 | |
| 2024-11-01 | DNWW.SI | SGD | $0.0720 | $0.0720 | $0.0770 | $0.0720 | $0.0000 | 1,255,400 | |
| 2024-10-30 | DNWW.SI | SGD | $0.0880 | $0.0870 | $0.0900 | $0.0870 | $0.0930 | 210,600 | |
| 2024-10-29 | DNWW.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0000 | $0.0000 | 416,300 | |
| 2024-10-28 | DNWW.SI | SGD | $0.0940 | $0.0930 | $0.0970 | $0.0000 | $0.1040 | 969,700 | |
| 2024-10-25 | DNWW.SI | SGD | $0.0970 | $0.0970 | $0.1020 | $0.0000 | $0.1090 | 555,500 | |
| 2024-10-24 | DNWW.SI | SGD | $0.1020 | $0.1020 | $0.1040 | $0.0990 | $0.1060 | 297,500 | |
| 2024-10-23 | DNWW.SI | SGD | $0.1010 | $0.1010 | $0.1050 | $0.1000 | $0.1070 | 206,200 | |
| 2024-10-22 | DNWW.SI | SGD | $0.1020 | $0.1010 | $0.1040 | $0.1010 | $0.0000 | 1,390,800 | |
| 2024-10-21 | DNWW.SI | SGD | $0.1070 | $0.1070 | $0.1090 | $0.0000 | $0.1090 | 94,500 | |
| 2024-10-18 | DNWW.SI | SGD | $0.1060 | $0.1030 | $0.1060 | $0.1030 | $0.1140 | 289,400 | |
| 2024-10-17 | DNWW.SI | SGD | $0.1080 | $0.1050 | $0.1080 | $0.1020 | $0.1100 | 676,500 | |
| 2024-10-16 | DNWW.SI | SGD | $0.1030 | $0.1030 | $0.1100 | $0.1020 | $0.1140 | 292,900 | |
| 2024-10-15 | DNWW.SI | SGD | $0.1050 | $0.1050 | $0.1170 | $0.1020 | $0.1200 | 788,200 | |
| 2024-10-14 | DNWW.SI | SGD | $0.1130 | $0.1090 | $0.1130 | $0.1090 | $0.1150 | 848,100 | |
| 2024-10-11 | DNWW.SI | SGD | $0.1080 | $0.1070 | $0.1110 | $0.1070 | $0.1160 | 908,700 | |
| 2024-10-10 | DNWW.SI | SGD | $0.1130 | $0.1130 | $0.1160 | $0.1110 | $0.1160 | 928,500 | |
| 2024-10-09 | DNWW.SI | SGD | $0.1110 | $0.1100 | $0.1160 | $0.1080 | $0.1110 | 916,300 |