Wilmar 5xLongSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-06 | DNWW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-03 | DNWW.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.0000 | $0.0000 | 160,000 | |
| 2023-03-02 | DNWW.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4250 | $0.4550 | 200,000 | |
| 2023-03-01 | DNWW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-28 | DNWW.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.0000 | $0.0000 | 250,000 | |
| 2023-02-27 | DNWW.SI | SGD | $0.4200 | $0.4200 | $0.4350 | $0.4100 | $0.0000 | 75,000 | |
| 2023-02-24 | DNWW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-23 | DNWW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-22 | DNWW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.5700 | 0 | |
| 2023-02-21 | DNWW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-20 | DNWW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-17 | DNWW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-16 | DNWW.SI | SGD | $0.4700 | $0.4700 | $0.4900 | $0.0000 | $0.5700 | 10,000 | |
| 2023-02-15 | DNWW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-14 | DNWW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-13 | DNWW.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4650 | $0.0000 | 360,000 | |
| 2023-02-10 | DNWW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-09 | DNWW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4450 | $0.0000 | 0 | |
| 2023-02-08 | DNWW.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.0000 | $0.0000 | 100,000 | |
| 2023-02-07 | DNWW.SI | SGD | $0.4650 | $0.4650 | $0.5050 | $0.0000 | $0.0000 | 280,000 | |
| 2023-02-06 | DNWW.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.0000 | $0.0000 | 120,000 | |
| 2023-02-03 | DNWW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-02 | DNWW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-01 | DNWW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.5700 | 0 | |
| 2023-01-31 | DNWW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.5750 | 0 | |
| 2023-01-30 | DNWW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-27 | DNWW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-26 | DNWW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5600 | $0.0000 | 0 | |
| 2023-01-25 | DNWW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | DNWW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-19 | DNWW.SI | SGD | $0.5500 | $0.5500 | $0.5650 | $0.0000 | $0.0000 | 4,100 | |
| 2023-01-18 | DNWW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-17 | DNWW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-16 | DNWW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5500 | $0.0000 | 0 | |
| 2023-01-13 | DNWW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5600 | $0.0000 | 0 | |
| 2023-01-12 | DNWW.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.0000 | $0.0000 | 100 | |
| 2023-01-11 | DNWW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5700 | $0.0000 | 0 | |
| 2023-01-10 | DNWW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-09 | DNWW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-06 | DNWW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-05 | DNWW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-04 | DNWW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-03 | DNWW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-30 | DNWW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.6150 | $0.0000 | 0 | |
| 2022-12-29 | DNWW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-28 | DNWW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-27 | DNWW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | DNWW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5500 | $0.0000 | 0 | |
| 2022-12-22 | DNWW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-21 | DNWW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5800 | $0.0000 | 0 |