Wilmar 5xLongSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-08 | DNWW.SI | SGD | $0.1220 | $0.1180 | $0.1320 | $0.1160 | $0.0000 | 956,900 | |
| 2024-10-07 | DNWW.SI | SGD | $0.1260 | $0.1240 | $0.1350 | $0.1250 | $0.1330 | 1,218,900 | |
| 2024-10-04 | DNWW.SI | SGD | $0.1150 | $0.1090 | $0.1160 | $0.1100 | $0.1190 | 803,100 | |
| 2024-10-03 | DNWW.SI | SGD | $0.1080 | $0.1050 | $0.1110 | $0.1040 | $0.1100 | 747,400 | |
| 2024-10-02 | DNWW.SI | SGD | $0.1110 | $0.0990 | $0.1140 | $0.1100 | $0.1160 | 790,200 | |
| 2024-10-01 | DNWW.SI | SGD | $0.1030 | $0.1010 | $0.1110 | $0.1010 | $0.1050 | 788,900 | |
| 2024-09-30 | DNWW.SI | SGD | $0.1160 | $0.1160 | $0.1290 | $0.1150 | $0.1180 | 1,122,000 | |
| 2024-09-27 | DNWW.SI | SGD | $0.1220 | $0.0960 | $0.1260 | $0.1170 | $0.1240 | 1,821,800 | |
| 2024-09-26 | DNWW.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0910 | $0.0000 | 262,700 | |
| 2024-09-25 | DNWW.SI | SGD | $0.0960 | $0.0930 | $0.0960 | $0.0940 | $0.0970 | 430,100 | |
| 2024-09-24 | DNWW.SI | SGD | $0.0960 | $0.0930 | $0.0960 | $0.0950 | $0.0990 | 572,600 | |
| 2024-09-23 | DNWW.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0890 | $0.0000 | 105,300 | |
| 2024-09-20 | DNWW.SI | SGD | $0.0910 | $0.0910 | $0.0950 | $0.0000 | $0.0000 | 316,100 | |
| 2024-09-19 | DNWW.SI | SGD | $0.0950 | $0.0940 | $0.0970 | $0.0930 | $0.0990 | 689,600 | |
| 2024-09-18 | DNWW.SI | SGD | $0.0950 | $0.0950 | $0.0980 | $0.0930 | $0.1000 | 20,200 | |
| 2024-09-17 | DNWW.SI | SGD | $0.0940 | $0.0920 | $0.0940 | $0.0900 | $0.0960 | 296,000 | |
| 2024-09-16 | DNWW.SI | SGD | $0.0910 | $0.0880 | $0.0910 | $0.0000 | $0.0920 | 500 | |
| 2024-09-13 | DNWW.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0860 | $0.0900 | 885,200 | |
| 2024-09-12 | DNWW.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0840 | $0.0890 | 218,100 | |
| 2024-09-11 | DNWW.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0840 | $0.0000 | 200 | |
| 2024-09-10 | DNWW.SI | SGD | $0.0850 | $0.0850 | $0.0890 | $0.0840 | $0.0880 | 800 | |
| 2024-09-09 | DNWW.SI | SGD | $0.0920 | $0.0910 | $0.0920 | $0.0000 | $0.0930 | 500 | |
| 2024-09-06 | DNWW.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0860 | $0.0000 | 872,800 | |
| 2024-09-05 | DNWW.SI | SGD | $0.0880 | $0.0850 | $0.0890 | $0.0850 | $0.0930 | 647,700 | |
| 2024-09-04 | DNWW.SI | SGD | $0.0880 | $0.0860 | $0.0930 | $0.0000 | $0.0000 | 657,900 | |
| 2024-09-03 | DNWW.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0900 | $0.0000 | 215,700 | |
| 2024-09-02 | DNWW.SI | SGD | $0.0930 | $0.0930 | $0.0940 | $0.0000 | $0.0000 | 305,900 | |
| 2024-08-30 | DNWW.SI | SGD | $0.0940 | $0.0930 | $0.0950 | $0.0920 | $0.0980 | 198,100 | |
| 2024-08-29 | DNWW.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0880 | $0.0000 | 396,200 | |
| 2024-08-28 | DNWW.SI | SGD | $0.0910 | $0.0910 | $0.0980 | $0.0910 | $0.0000 | 798,700 | |
| 2024-08-27 | DNWW.SI | SGD | $0.0980 | $0.0980 | $0.1010 | $0.0980 | $0.0990 | 1,400 | |
| 2024-08-26 | DNWW.SI | SGD | $0.0980 | $0.0960 | $0.0980 | $0.0000 | $0.1000 | 408,800 | |
| 2024-08-23 | DNWW.SI | SGD | $0.0900 | $0.0890 | $0.0940 | $0.0880 | $0.0000 | 1,242,900 | |
| 2024-08-22 | DNWW.SI | SGD | $0.0970 | $0.0890 | $0.0970 | $0.0910 | $0.1000 | 8,300 | |
| 2024-08-21 | DNWW.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0820 | $0.0000 | 221,000 | |
| 2024-08-20 | DNWW.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0000 | $0.0880 | 242,900 | |
| 2024-08-19 | DNWW.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0810 | $0.0000 | 200,600 | |
| 2024-08-16 | DNWW.SI | SGD | $0.0850 | $0.0840 | $0.0860 | $0.0830 | $0.0880 | 700 | |
| 2024-08-15 | DNWW.SI | SGD | $0.0840 | $0.0820 | $0.0870 | $0.0830 | $0.0880 | 333,100 | |
| 2024-08-14 | DNWW.SI | SGD | $0.0790 | $0.0770 | $0.0810 | $0.0000 | $0.0820 | 12,000 | |
| 2024-08-13 | DNWW.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0000 | 1,431,400 | |
| 2024-08-12 | DNWW.SI | SGD | $0.0740 | $0.0740 | $0.0770 | $0.0000 | $0.0000 | 37,400 | |
| 2024-08-08 | DNWW.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0750 | $0.0000 | 205,500 | |
| 2024-08-07 | DNWW.SI | SGD | $0.0800 | $0.0770 | $0.0800 | $0.0750 | $0.0820 | 205,500 | |
| 2024-08-06 | DNWW.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0740 | $0.0000 | 1,233,900 | |
| 2024-08-05 | DNWW.SI | SGD | $0.0800 | $0.0800 | $0.0910 | $0.0000 | $0.0970 | 2,113,800 | |
| 2024-08-02 | DNWW.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0930 | $0.0980 | 1,026,800 | |
| 2024-08-01 | DNWW.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0000 | $0.0970 | 218,100 | |
| 2024-07-31 | DNWW.SI | SGD | $0.0950 | $0.0920 | $0.0960 | $0.0000 | $0.0960 | 1,324,600 | |
| 2024-07-30 | DNWW.SI | SGD | $0.0920 | $0.0920 | $0.0940 | $0.0830 | $0.0950 | 666,500 |