Wilmar 5xLongSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-29 | DNWW.SI | SGD | $0.0860 | $0.0860 | $0.0900 | $0.0840 | $0.0900 | 1,192,800 | |
| 2024-07-26 | DNWW.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0820 | $0.0890 | 734,500 | |
| 2024-07-25 | DNWW.SI | SGD | $0.0880 | $0.0840 | $0.0890 | $0.0820 | $0.0890 | 793,000 | |
| 2024-07-24 | DNWW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0840 | $0.0870 | 0 | |
| 2024-07-23 | DNWW.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0830 | $0.0000 | 291,000 | |
| 2024-07-22 | DNWW.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0000 | 200 | |
| 2024-07-19 | DNWW.SI | SGD | $0.0880 | $0.0880 | $0.0890 | $0.0000 | $0.0880 | 160,300 | |
| 2024-07-18 | DNWW.SI | SGD | $0.0910 | $0.0910 | $0.0930 | $0.0000 | $0.0950 | 215,800 | |
| 2024-07-17 | DNWW.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0000 | $0.0940 | 647,500 | |
| 2024-07-16 | DNWW.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0880 | $0.0000 | 455,100 | |
| 2024-07-15 | DNWW.SI | SGD | $0.0920 | $0.0910 | $0.0950 | $0.0000 | $0.0980 | 943,400 | |
| 2024-07-12 | DNWW.SI | SGD | $0.0970 | $0.0930 | $0.0970 | $0.0910 | $0.0980 | 1,080,700 | |
| 2024-07-11 | DNWW.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0000 | $0.0920 | 457,000 | |
| 2024-07-10 | DNWW.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0000 | $0.0000 | 671,800 | |
| 2024-07-09 | DNWW.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0000 | $0.0930 | 647,300 | |
| 2024-07-08 | DNWW.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0880 | $0.0920 | 431,700 | |
| 2024-07-05 | DNWW.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0000 | $0.0920 | 58,100 | |
| 2024-07-04 | DNWW.SI | SGD | $0.0890 | $0.0890 | $0.0930 | $0.0880 | $0.0920 | 654,400 | |
| 2024-07-03 | DNWW.SI | SGD | $0.0890 | $0.0860 | $0.0890 | $0.0840 | $0.0900 | 952,100 | |
| 2024-07-02 | DNWW.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0840 | $0.0000 | 160,000 | |
| 2024-07-01 | DNWW.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0000 | $0.0000 | 200 | |
| 2024-06-28 | DNWW.SI | SGD | $0.0890 | $0.0870 | $0.0910 | $0.0880 | $0.0940 | 206,100 | |
| 2024-06-27 | DNWW.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0930 | $0.0980 | 179,700 | |
| 2024-06-26 | DNWW.SI | SGD | $0.0960 | $0.0950 | $0.1000 | $0.0000 | $0.0990 | 946,600 | |
| 2024-06-25 | DNWW.SI | SGD | $0.0980 | $0.0950 | $0.0980 | $0.0000 | $0.1000 | 909,500 | |
| 2024-06-24 | DNWW.SI | SGD | $0.0930 | $0.0910 | $0.0930 | $0.0890 | $0.0950 | 260,000 | |
| 2024-06-21 | DNWW.SI | SGD | $0.0890 | $0.0880 | $0.0900 | $0.0870 | $0.0920 | 719,000 | |
| 2024-06-20 | DNWW.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0880 | $0.0000 | 261,800 | |
| 2024-06-19 | DNWW.SI | SGD | $0.0920 | $0.0910 | $0.0930 | $0.0850 | $0.0940 | 797,600 | |
| 2024-06-18 | DNWW.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0000 | 483,200 | |
| 2024-06-14 | DNWW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0860 | $0.0000 | 0 | |
| 2024-06-13 | DNWW.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0870 | $0.0930 | 170,000 | |
| 2024-06-12 | DNWW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0860 | $0.0930 | 0 | |
| 2024-06-11 | DNWW.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0880 | $0.0000 | 474,400 | |
| 2024-06-10 | DNWW.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0880 | $0.0930 | 249,900 | |
| 2024-06-07 | DNWW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0000 | $0.0920 | 0 | |
| 2024-06-06 | DNWW.SI | SGD | $0.0890 | $0.0890 | $0.0930 | $0.0880 | $0.0000 | 528,000 | |
| 2024-06-05 | DNWW.SI | SGD | $0.0930 | $0.0930 | $0.0960 | $0.0900 | $0.0960 | 428,200 | |
| 2024-06-04 | DNWW.SI | SGD | $0.0920 | $0.0900 | $0.0920 | $0.0860 | $0.0930 | 357,800 | |
| 2024-06-03 | DNWW.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0880 | $0.0000 | 100,100 | |
| 2024-05-31 | DNWW.SI | SGD | $0.0910 | $0.0910 | $0.0940 | $0.0900 | $0.0940 | 1,331,100 | |
| 2024-05-30 | DNWW.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0000 | $0.0000 | 437,200 | |
| 2024-05-29 | DNWW.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0930 | $0.0990 | 166,600 | |
| 2024-05-28 | DNWW.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0960 | $0.0990 | 572,600 | |
| 2024-05-27 | DNWW.SI | SGD | $0.0940 | $0.0940 | $0.0970 | $0.0000 | $0.1000 | 20,100 | |
| 2024-05-24 | DNWW.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0950 | $0.0000 | 120,200 | |
| 2024-05-23 | DNWW.SI | SGD | $0.0990 | $0.0970 | $0.0990 | $0.0960 | $0.1000 | 230,700 | |
| 2024-05-21 | DNWW.SI | SGD | $0.0970 | $0.0970 | $0.0980 | $0.0950 | $0.1000 | 522,800 | |
| 2024-05-20 | DNWW.SI | SGD | $0.0960 | $0.0960 | $0.0990 | $0.0950 | $0.0000 | 79,600 | |
| 2024-05-17 | DNWW.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0990 | $0.1100 | 124,300 |