Wilmar 5xLongSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | DNWW.SI | SGD | $0.1020 | $0.1000 | $0.1080 | $0.1010 | $0.1050 | 1,126,000 | |
| 2024-05-15 | DNWW.SI | SGD | $0.1050 | $0.1050 | $0.1060 | $0.1030 | $0.1080 | 312,600 | |
| 2024-05-14 | DNWW.SI | SGD | $0.1070 | $0.1070 | $0.1080 | $0.0000 | $0.1100 | 215,400 | |
| 2024-05-13 | DNWW.SI | SGD | $0.1020 | $0.1020 | $0.1030 | $0.1020 | $0.0000 | 155,500 | |
| 2024-05-10 | DNWW.SI | SGD | $0.1050 | $0.1050 | $0.1060 | $0.0000 | $0.1090 | 681,500 | |
| 2024-05-09 | DNWW.SI | SGD | $0.1030 | $0.1030 | $0.1060 | $0.0000 | $0.0000 | 223,200 | |
| 2024-05-08 | DNWW.SI | SGD | $0.1090 | $0.1080 | $0.1090 | $0.1060 | $0.0000 | 160,000 | |
| 2024-05-07 | DNWW.SI | SGD | $0.1080 | $0.1080 | $0.1100 | $0.1050 | $0.1160 | 5,800 | |
| 2024-05-06 | DNWW.SI | SGD | $0.1130 | $0.1110 | $0.1130 | $0.1100 | $0.1160 | 61,100 | |
| 2024-05-03 | DNWW.SI | SGD | $0.1150 | $0.1150 | $0.1170 | $0.0000 | $0.1180 | 560,900 | |
| 2024-05-02 | DNWW.SI | SGD | $0.1110 | $0.1110 | $0.1140 | $0.0000 | $0.1220 | 220,700 | |
| 2024-04-30 | DNWW.SI | SGD | $0.1160 | $0.1070 | $0.1200 | $0.1150 | $0.1230 | 694,200 | |
| 2024-04-29 | DNWW.SI | SGD | $0.1380 | $0.1380 | $0.1430 | $0.1350 | $0.0000 | 772,000 | |
| 2024-04-26 | DNWW.SI | SGD | $0.1400 | $0.1400 | $0.1470 | $0.1390 | $0.0000 | 200,300 | |
| 2024-04-25 | DNWW.SI | SGD | $0.1460 | $0.1420 | $0.1550 | $0.1450 | $0.1560 | 1,393,800 | |
| 2024-04-24 | DNWW.SI | SGD | $0.1470 | $0.1440 | $0.1490 | $0.1400 | $0.1500 | 955,800 | |
| 2024-04-23 | DNWW.SI | SGD | $0.1380 | $0.1350 | $0.1390 | $0.0000 | $0.1400 | 1,207,700 | |
| 2024-04-22 | DNWW.SI | SGD | $0.1330 | $0.1290 | $0.1350 | $0.0000 | $0.1370 | 311,900 | |
| 2024-04-19 | DNWW.SI | SGD | $0.1290 | $0.1240 | $0.1300 | $0.1230 | $0.1330 | 1,064,600 | |
| 2024-04-18 | DNWW.SI | SGD | $0.1280 | $0.1280 | $0.1320 | $0.0000 | $0.1350 | 993,600 | |
| 2024-04-17 | DNWW.SI | SGD | $0.1230 | $0.1210 | $0.1280 | $0.0000 | $0.1300 | 697,000 | |
| 2024-04-16 | DNWW.SI | SGD | $0.1270 | $0.1250 | $0.1400 | $0.0000 | $0.0000 | 602,100 | |
| 2024-04-15 | DNWW.SI | SGD | $0.1500 | $0.1500 | $0.1550 | $0.1400 | $0.1530 | 683,600 | |
| 2024-04-12 | DNWW.SI | SGD | $0.1620 | $0.1590 | $0.1640 | $0.1520 | $0.1750 | 287,400 | |
| 2024-04-11 | DNWW.SI | SGD | $0.1620 | $0.1570 | $0.1620 | $0.1400 | $0.1620 | 824,600 | |
| 2024-04-09 | DNWW.SI | SGD | $0.1570 | $0.1530 | $0.1570 | $0.1450 | $0.1580 | 1,112,100 | |
| 2024-04-08 | DNWW.SI | SGD | $0.1460 | $0.1430 | $0.1470 | $0.1410 | $0.1500 | 1,484,500 | |
| 2024-04-05 | DNWW.SI | SGD | $0.1420 | $0.1420 | $0.1490 | $0.0000 | $0.0000 | 1,162,100 | |
| 2024-04-04 | DNWW.SI | SGD | $0.1510 | $0.1500 | $0.1540 | $0.1450 | $0.1570 | 896,300 | |
| 2024-04-03 | DNWW.SI | SGD | $0.1440 | $0.1440 | $0.1450 | $0.1260 | $0.0000 | 85,100 | |
| 2024-04-02 | DNWW.SI | SGD | $0.1540 | $0.1510 | $0.1540 | $0.1260 | $0.1570 | 75,100 | |
| 2024-04-01 | DNWW.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1390 | $0.1460 | 0 | |
| 2024-03-28 | DNWW.SI | SGD | $0.1470 | $0.1470 | $0.1500 | $0.1420 | $0.1520 | 246,900 | |
| 2024-03-27 | DNWW.SI | SGD | $0.1440 | $0.1400 | $0.1440 | $0.1260 | $0.1500 | 160,300 | |
| 2024-03-26 | DNWW.SI | SGD | $0.1400 | $0.1380 | $0.1400 | $0.1260 | $0.1410 | 120,000 | |
| 2024-03-25 | DNWW.SI | SGD | $0.1350 | $0.1300 | $0.1380 | $0.1260 | $0.1360 | 1,726,600 | |
| 2024-03-22 | DNWW.SI | SGD | $0.1360 | $0.1310 | $0.1440 | $0.1290 | $0.1480 | 1,017,100 | |
| 2024-03-21 | DNWW.SI | SGD | $0.1510 | $0.1430 | $0.1540 | $0.1510 | $0.1550 | 1,264,700 | |
| 2024-03-20 | DNWW.SI | SGD | $0.1390 | $0.1380 | $0.1410 | $0.1350 | $0.1400 | 727,500 | |
| 2024-03-19 | DNWW.SI | SGD | $0.1410 | $0.1330 | $0.1410 | $0.1320 | $0.1420 | 103,800 | |
| 2024-03-18 | DNWW.SI | SGD | $0.1390 | $0.1370 | $0.1410 | $0.0000 | $0.1410 | 666,900 | |
| 2024-03-15 | DNWW.SI | SGD | $0.1340 | $0.1340 | $0.1400 | $0.1280 | $0.1400 | 72,200 | |
| 2024-03-14 | DNWW.SI | SGD | $0.1350 | $0.1300 | $0.1350 | $0.0000 | $0.1370 | 740,000 | |
| 2024-03-13 | DNWW.SI | SGD | $0.1280 | $0.1210 | $0.1320 | $0.1180 | $0.1350 | 1,010,000 | |
| 2024-03-12 | DNWW.SI | SGD | $0.1350 | $0.1330 | $0.1360 | $0.0000 | $0.1380 | 287,500 | |
| 2024-03-11 | DNWW.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.0000 | $0.1360 | 233,500 | |
| 2024-03-08 | DNWW.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1290 | $0.1370 | 0 | |
| 2024-03-07 | DNWW.SI | SGD | $0.1280 | $0.1280 | $0.1420 | $0.1300 | $0.1430 | 550,800 | |
| 2024-03-06 | DNWW.SI | SGD | $0.1360 | $0.1260 | $0.1370 | $0.1270 | $0.1350 | 275,000 | |
| 2024-03-05 | DNWW.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1260 | $0.0000 | 0 |