Wilmar 5xLongSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-04 | DNWW.SI | SGD | $0.1280 | $0.1260 | $0.1290 | $0.1260 | $0.0000 | 704,000 | |
| 2024-03-01 | DNWW.SI | SGD | $0.1280 | $0.1260 | $0.1310 | $0.1270 | $0.1340 | 950,600 | |
| 2024-02-29 | DNWW.SI | SGD | $0.1280 | $0.1280 | $0.1360 | $0.1270 | $0.1380 | 235,200 | |
| 2024-02-28 | DNWW.SI | SGD | $0.1330 | $0.1330 | $0.1380 | $0.0000 | $0.0000 | 1,132,900 | |
| 2024-02-27 | DNWW.SI | SGD | $0.1330 | $0.1260 | $0.1330 | $0.0000 | $0.0000 | 100,100 | |
| 2024-02-26 | DNWW.SI | SGD | $0.1360 | $0.1290 | $0.1360 | $0.1260 | $0.1400 | 790,700 | |
| 2024-02-23 | DNWW.SI | SGD | $0.1260 | $0.1260 | $0.1290 | $0.1270 | $0.1500 | 824,100 | |
| 2024-02-22 | DNWW.SI | SGD | $0.1430 | $0.1320 | $0.1430 | $0.0000 | $0.1460 | 50,800 | |
| 2024-02-21 | DNWW.SI | SGD | $0.1180 | $0.1100 | $0.1250 | $0.0000 | $0.1240 | 580,900 | |
| 2024-02-20 | DNWW.SI | SGD | $0.1050 | $0.1050 | $0.1110 | $0.1050 | $0.1150 | 36,900 | |
| 2024-02-19 | DNWW.SI | SGD | $0.1160 | $0.1120 | $0.1160 | $0.0000 | $0.1170 | 35,600 | |
| 2024-02-16 | DNWW.SI | SGD | $0.1130 | $0.1060 | $0.1150 | $0.1110 | $0.1140 | 175,800 | |
| 2024-02-15 | DNWW.SI | SGD | $0.1030 | $0.0990 | $0.1030 | $0.0000 | $0.1060 | 58,600 | |
| 2024-02-14 | DNWW.SI | SGD | $0.0970 | $0.0910 | $0.0990 | $0.0940 | $0.1260 | 42,800 | |
| 2024-02-13 | DNWW.SI | SGD | $0.1060 | $0.1020 | $0.1080 | $0.1010 | $0.1110 | 84,700 | |
| 2024-02-09 | DNWW.SI | SGD | $0.0950 | $0.0950 | $0.1170 | $0.0980 | $0.1050 | 129,400 | |
| 2024-02-08 | DNWW.SI | SGD | $0.1220 | $0.1220 | $0.1290 | $0.1200 | $0.1300 | 266,900 | |
| 2024-02-07 | DNWW.SI | SGD | $0.1370 | $0.1310 | $0.1370 | $0.1280 | $0.1410 | 136,500 | |
| 2024-02-06 | DNWW.SI | SGD | $0.1260 | $0.1210 | $0.1260 | $0.1260 | $0.1270 | 92,900 | |
| 2024-02-05 | DNWW.SI | SGD | $0.1190 | $0.1190 | $0.1260 | $0.1170 | $0.0000 | 147,200 | |
| 2024-02-02 | DNWW.SI | SGD | $0.1380 | $0.1380 | $0.1400 | $0.1250 | $0.1410 | 70,100 | |
| 2024-02-01 | DNWW.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1250 | $0.0000 | 10,000 | |
| 2024-01-31 | DNWW.SI | SGD | $0.1330 | $0.1330 | $0.1400 | $0.0000 | $0.1440 | 101,100 | |
| 2024-01-30 | DNWW.SI | SGD | $0.1350 | $0.1340 | $0.1410 | $0.1330 | $0.1380 | 150,600 | |
| 2024-01-29 | DNWW.SI | SGD | $0.1390 | $0.1390 | $0.1410 | $0.1360 | $0.1560 | 200 | |
| 2024-01-26 | DNWW.SI | SGD | $0.1450 | $0.1450 | $0.1470 | $0.0000 | $0.1470 | 70,100 | |
| 2024-01-25 | DNWW.SI | SGD | $0.1400 | $0.1350 | $0.1400 | $0.1330 | $0.1410 | 20,400 | |
| 2024-01-24 | DNWW.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1240 | $0.0000 | 80,000 | |
| 2024-01-23 | DNWW.SI | SGD | $0.1280 | $0.1280 | $0.1330 | $0.0000 | $0.1400 | 500 | |
| 2024-01-22 | DNWW.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.0000 | $0.1500 | 100 | |
| 2024-01-19 | DNWW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0000 | $0.1510 | 0 | |
| 2024-01-18 | DNWW.SI | SGD | $0.1400 | $0.1400 | $0.1460 | $0.1380 | $0.1650 | 120,300 | |
| 2024-01-17 | DNWW.SI | SGD | $0.1520 | $0.1520 | $0.1620 | $0.0000 | $0.0000 | 80,300 | |
| 2024-01-16 | DNWW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1600 | $0.1780 | 0 | |
| 2024-01-15 | DNWW.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.0000 | $0.1830 | 100 | |
| 2024-01-12 | DNWW.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1680 | $0.1880 | 0 | |
| 2024-01-11 | DNWW.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1700 | $0.1810 | 0 | |
| 2024-01-10 | DNWW.SI | SGD | $0.1730 | $0.1710 | $0.1810 | $0.1700 | $0.1820 | 230,200 | |
| 2024-01-09 | DNWW.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1830 | $0.0000 | 0 | |
| 2024-01-08 | DNWW.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1850 | $0.1970 | 0 | |
| 2024-01-05 | DNWW.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.0000 | $0.1950 | 0 | |
| 2024-01-04 | DNWW.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1830 | $0.1980 | 100 | |
| 2024-01-03 | DNWW.SI | SGD | $0.1940 | $0.1880 | $0.1940 | $0.1850 | $0.0000 | 300,100 | |
| 2024-01-02 | DNWW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1960 | $0.2200 | 0 | |
| 2023-12-29 | DNWW.SI | SGD | $0.2050 | $0.1940 | $0.2050 | $0.2000 | $0.2150 | 385,300 | |
| 2023-12-28 | DNWW.SI | SGD | $0.1930 | $0.1870 | $0.1950 | $0.1850 | $0.1920 | 490,300 | |
| 2023-12-27 | DNWW.SI | SGD | $0.1810 | $0.1810 | $0.1830 | $0.1840 | $0.1870 | 100,100 | |
| 2023-12-26 | DNWW.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1700 | $0.1950 | 3,200 | |
| 2023-12-22 | DNWW.SI | SGD | $0.1800 | $0.1800 | $0.1820 | $0.1780 | $0.1840 | 140,000 | |
| 2023-12-21 | DNWW.SI | SGD | $0.1760 | $0.1740 | $0.1790 | $0.1690 | $0.0000 | 50,600 |