Wilmar 5xLongSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-20 | DNWW.SI | SGD | $0.1810 | $0.1800 | $0.1810 | $0.1790 | $0.1860 | 100,000 | |
| 2023-12-19 | DNWW.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1700 | $0.1890 | 100 | |
| 2023-12-18 | DNWW.SI | SGD | $0.1830 | $0.1810 | $0.1860 | $0.1710 | $0.1900 | 190,300 | |
| 2023-12-15 | DNWW.SI | SGD | $0.1710 | $0.1710 | $0.1750 | $0.1700 | $0.0000 | 300 | |
| 2023-12-14 | DNWW.SI | SGD | $0.1760 | $0.1730 | $0.1850 | $0.1700 | $0.1890 | 223,600 | |
| 2023-12-13 | DNWW.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1730 | $0.1870 | 75,100 | |
| 2023-12-12 | DNWW.SI | SGD | $0.1810 | $0.1810 | $0.1880 | $0.1800 | $0.2100 | 415,300 | |
| 2023-12-11 | DNWW.SI | SGD | $0.1960 | $0.1960 | $0.2250 | $0.1940 | $0.2150 | 468,300 | |
| 2023-12-08 | DNWW.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.2150 | $0.2400 | 323,100 | |
| 2023-12-07 | DNWW.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.0000 | $0.2200 | 400 | |
| 2023-12-06 | DNWW.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2100 | $0.2200 | 155,400 | |
| 2023-12-05 | DNWW.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.2350 | 150,100 | |
| 2023-12-04 | DNWW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.2550 | 80,000 | |
| 2023-12-01 | DNWW.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2500 | 100,000 | |
| 2023-11-30 | DNWW.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2450 | 234,000 | |
| 2023-11-29 | DNWW.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.2400 | $0.2650 | 344,000 | |
| 2023-11-28 | DNWW.SI | SGD | $0.2350 | $0.2350 | $0.2550 | $0.2300 | $0.2600 | 338,100 | |
| 2023-11-27 | DNWW.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2550 | $0.2800 | 104,000 | |
| 2023-11-24 | DNWW.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2650 | 8,000 | |
| 2023-11-23 | DNWW.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2700 | 50,000 | |
| 2023-11-22 | DNWW.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2400 | $0.2700 | 305,000 | |
| 2023-11-21 | DNWW.SI | SGD | $0.2550 | $0.2450 | $0.2650 | $0.2400 | $0.2600 | 498,100 | |
| 2023-11-20 | DNWW.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 60,000 | |
| 2023-11-17 | DNWW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2600 | 40,000 | |
| 2023-11-16 | DNWW.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.2450 | $0.2600 | 100,100 | |
| 2023-11-15 | DNWW.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2300 | $0.2650 | 180,000 | |
| 2023-11-14 | DNWW.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2400 | 140,000 | |
| 2023-11-10 | DNWW.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2400 | 140,000 | |
| 2023-11-09 | DNWW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 40,000 | |
| 2023-11-08 | DNWW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.0000 | 20,000 | |
| 2023-11-07 | DNWW.SI | SGD | $0.2450 | $0.2300 | $0.2450 | $0.2350 | $0.2550 | 101,000 | |
| 2023-11-06 | DNWW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.3000 | 100 | |
| 2023-11-03 | DNWW.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.0000 | $0.2700 | 260,100 | |
| 2023-11-02 | DNWW.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.0000 | $0.2800 | 310,100 | |
| 2023-11-01 | DNWW.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2150 | $0.2400 | 370,100 | |
| 2023-10-31 | DNWW.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2050 | $0.2400 | 192,000 | |
| 2023-10-30 | DNWW.SI | SGD | $0.2250 | $0.2100 | $0.2250 | $0.0000 | $0.2300 | 110,100 | |
| 2023-10-27 | DNWW.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.1990 | $0.2250 | 172,200 | |
| 2023-10-26 | DNWW.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1900 | $0.2150 | 0 | |
| 2023-10-25 | DNWW.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.0000 | $0.2050 | 0 | |
| 2023-10-24 | DNWW.SI | SGD | $0.1960 | $0.1930 | $0.1960 | $0.0000 | $0.1980 | 200 | |
| 2023-10-23 | DNWW.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.0000 | $0.0000 | 100 | |
| 2023-10-20 | DNWW.SI | SGD | $0.1950 | $0.1950 | $0.2100 | $0.1910 | $0.0000 | 4,300 | |
| 2023-10-19 | DNWW.SI | SGD | $0.2150 | $0.2150 | $0.2350 | $0.2100 | $0.2400 | 80,900 | |
| 2023-10-18 | DNWW.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.0000 | $0.2400 | 24,000 | |
| 2023-10-17 | DNWW.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.0000 | $0.2400 | 88,000 | |
| 2023-10-16 | DNWW.SI | SGD | $0.2250 | $0.2200 | $0.2400 | $0.2150 | $0.2450 | 271,100 | |
| 2023-10-13 | DNWW.SI | SGD | $0.2500 | $0.2500 | $0.2700 | $0.2400 | $0.2600 | 270,200 | |
| 2023-10-12 | DNWW.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2800 | $0.3000 | 80,100 | |
| 2023-10-11 | DNWW.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.0000 | $0.3050 | 220,000 |