Wilmar 5xLongSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-10 | DNWW.SI | SGD | $0.2850 | $0.2700 | $0.2850 | $0.2700 | $0.0000 | 360,000 | |
| 2023-10-09 | DNWW.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2600 | $0.2700 | 330,000 | |
| 2023-10-06 | DNWW.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2800 | 100,000 | |
| 2023-10-05 | DNWW.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.0000 | 290,000 | |
| 2023-10-04 | DNWW.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2400 | $0.2900 | 220,100 | |
| 2023-10-03 | DNWW.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.0000 | $0.0000 | 270,100 | |
| 2023-10-02 | DNWW.SI | SGD | $0.3100 | $0.3100 | $0.3250 | $0.3050 | $0.3250 | 94,000 | |
| 2023-09-29 | DNWW.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3000 | $0.0000 | 60,000 | |
| 2023-09-28 | DNWW.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3100 | 190,000 | |
| 2023-09-27 | DNWW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3100 | 30,000 | |
| 2023-09-26 | DNWW.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3000 | $0.0000 | 80,000 | |
| 2023-09-25 | DNWW.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2800 | $0.3100 | 20,000 | |
| 2023-09-22 | DNWW.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.0000 | 154,000 | |
| 2023-09-21 | DNWW.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.0000 | $0.3100 | 50,000 | |
| 2023-09-20 | DNWW.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.2900 | $0.3100 | 40,000 | |
| 2023-09-19 | DNWW.SI | SGD | $0.2950 | $0.2950 | $0.3100 | $0.2900 | $0.3100 | 60,000 | |
| 2023-09-18 | DNWW.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.0000 | $0.0000 | 120,000 | |
| 2023-09-15 | DNWW.SI | SGD | $0.3300 | $0.3300 | $0.3500 | $0.0000 | $0.0000 | 320,100 | |
| 2023-09-14 | DNWW.SI | SGD | $0.3250 | $0.3150 | $0.3300 | $0.2900 | $0.0000 | 360,200 | |
| 2023-09-13 | DNWW.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.2900 | $0.0000 | 100,000 | |
| 2023-09-12 | DNWW.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.2900 | $0.0000 | 100,000 | |
| 2023-09-11 | DNWW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2900 | $0.0000 | 0 | |
| 2023-09-08 | DNWW.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2800 | $0.0000 | 80,000 | |
| 2023-09-07 | DNWW.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2900 | $0.0000 | 80,000 | |
| 2023-09-06 | DNWW.SI | SGD | $0.2950 | $0.2950 | $0.3100 | $0.2900 | $0.0000 | 600,000 | |
| 2023-09-05 | DNWW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.0000 | 100,000 | |
| 2023-09-04 | DNWW.SI | SGD | $0.3100 | $0.3100 | $0.3300 | $0.2800 | $0.0000 | 360,100 | |
| 2023-08-31 | DNWW.SI | SGD | $0.3500 | $0.2900 | $0.3500 | $0.0000 | $0.0000 | 620,000 | |
| 2023-08-30 | DNWW.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 100,000 | |
| 2023-08-29 | DNWW.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2500 | $0.0000 | 100 | |
| 2023-08-28 | DNWW.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.0000 | $0.0000 | 110,000 | |
| 2023-08-25 | DNWW.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.0000 | $0.0000 | 100,000 | |
| 2023-08-24 | DNWW.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.0000 | $0.2800 | 80,000 | |
| 2023-08-23 | DNWW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.0000 | $0.2750 | 200,000 | |
| 2023-08-22 | DNWW.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.0000 | $0.2750 | 140,500 | |
| 2023-08-21 | DNWW.SI | SGD | $0.2650 | $0.2600 | $0.2800 | $0.2500 | $0.0000 | 413,700 | |
| 2023-08-18 | DNWW.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.0000 | $0.2600 | 40,000 | |
| 2023-08-17 | DNWW.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.0000 | $0.2750 | 40,000 | |
| 2023-08-16 | DNWW.SI | SGD | $0.2550 | $0.2550 | $0.2700 | $0.2500 | $0.2600 | 161,000 | |
| 2023-08-15 | DNWW.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.3150 | 2,000 | |
| 2023-08-14 | DNWW.SI | SGD | $0.2950 | $0.2950 | $0.3100 | $0.2900 | $0.3100 | 22,100 | |
| 2023-08-11 | DNWW.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3350 | $0.0000 | 200 | |
| 2023-08-10 | DNWW.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.0000 | $0.0000 | 6,000 | |
| 2023-08-08 | DNWW.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.0000 | $0.0000 | 400 | |
| 2023-08-07 | DNWW.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.0000 | $0.0000 | 60,000 | |
| 2023-08-04 | DNWW.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.0000 | $0.0000 | 160,000 | |
| 2023-08-03 | DNWW.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.0000 | $0.0000 | 200,000 | |
| 2023-08-02 | DNWW.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.0000 | $0.0000 | 1,100 | |
| 2023-08-01 | DNWW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.0000 | 0 | |
| 2023-07-31 | DNWW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.0000 | 0 |