Wilmar 5xLongSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-28 | DNWW.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.0000 | $0.0000 | 40,000 | |
| 2023-07-27 | DNWW.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3250 | $0.0000 | 160,000 | |
| 2023-07-26 | DNWW.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.0000 | $0.0000 | 100,000 | |
| 2023-07-25 | DNWW.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.0000 | $0.0000 | 300,900 | |
| 2023-07-24 | DNWW.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.0000 | $0.0000 | 100,000 | |
| 2023-07-21 | DNWW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.0000 | $0.0000 | 300,000 | |
| 2023-07-20 | DNWW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-19 | DNWW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-18 | DNWW.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.0000 | $0.0000 | 20,000 | |
| 2023-07-17 | DNWW.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.0000 | $0.3600 | 251,000 | |
| 2023-07-14 | DNWW.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.0000 | $0.3650 | 200,000 | |
| 2023-07-13 | DNWW.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.0000 | $0.0000 | 300,000 | |
| 2023-07-12 | DNWW.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.0000 | $0.0000 | 30,000 | |
| 2023-07-11 | DNWW.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.3100 | $0.0000 | 361,000 | |
| 2023-07-10 | DNWW.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3000 | $0.0000 | 140,000 | |
| 2023-07-07 | DNWW.SI | SGD | $0.3000 | $0.2850 | $0.3050 | $0.0000 | $0.0000 | 300,000 | |
| 2023-07-06 | DNWW.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.0000 | $0.0000 | 180,000 | |
| 2023-07-05 | DNWW.SI | SGD | $0.3050 | $0.3000 | $0.3250 | $0.0000 | $0.0000 | 272,000 | |
| 2023-07-04 | DNWW.SI | SGD | $0.3050 | $0.3050 | $0.3300 | $0.0000 | $0.0000 | 190,000 | |
| 2023-07-03 | DNWW.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.0000 | $0.0000 | 120,000 | |
| 2023-06-30 | DNWW.SI | SGD | $0.3650 | $0.3650 | $0.3900 | $0.0000 | $0.0000 | 260,000 | |
| 2023-06-28 | DNWW.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3900 | $0.0000 | 16,000 | |
| 2023-06-27 | DNWW.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.0000 | $0.0000 | 40,000 | |
| 2023-06-26 | DNWW.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-23 | DNWW.SI | SGD | $0.4300 | $0.4150 | $0.4300 | $0.0000 | $0.0000 | 800,000 | |
| 2023-06-22 | DNWW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | DNWW.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.0000 | $0.0000 | 20,000 | |
| 2023-06-20 | DNWW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-19 | DNWW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-16 | DNWW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-15 | DNWW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-14 | DNWW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-13 | DNWW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-12 | DNWW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-09 | DNWW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-08 | DNWW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-07 | DNWW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-06 | DNWW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-05 | DNWW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-01 | DNWW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-31 | DNWW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-30 | DNWW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-29 | DNWW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-26 | DNWW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | DNWW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-24 | DNWW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-23 | DNWW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-22 | DNWW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-19 | DNWW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-18 | DNWW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |