HSBC 5xLongSG250203
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-30 | DOCW.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.0000 | $0.0000 | 180,000 | |
| 2023-03-29 | DOCW.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.0000 | $0.0000 | 200,000 | |
| 2023-03-28 | DOCW.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.0000 | $0.0000 | 840,000 | |
| 2023-03-27 | DOCW.SI | SGD | $0.1980 | $0.1980 | $0.2000 | $0.0000 | $0.0000 | 8,000 | |
| 2023-03-24 | DOCW.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.0000 | $0.0000 | 280,000 | |
| 2023-03-23 | DOCW.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.0000 | $0.0000 | 280,000 | |
| 2023-03-22 | DOCW.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.0000 | $0.0000 | 480,200 | |
| 2023-03-21 | DOCW.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.0000 | $0.0000 | 270,700 | |
| 2023-03-20 | DOCW.SI | SGD | $0.1890 | $0.1780 | $0.2200 | $0.1800 | $0.0000 | 2,155,400 | |
| 2023-03-17 | DOCW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.0000 | 0 | |
| 2023-03-16 | DOCW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.0000 | $0.0000 | 100 | |
| 2023-03-15 | DOCW.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.0000 | $0.0000 | 20,000 | |
| 2023-03-14 | DOCW.SI | SGD | $0.2650 | $0.2500 | $0.2800 | $0.0000 | $0.0000 | 1,380,200 | |
| 2023-03-13 | DOCW.SI | SGD | $0.3700 | $0.3450 | $0.3750 | $0.3350 | $0.0000 | 360,000 | |
| 2023-03-10 | DOCW.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.0000 | $0.0000 | 160,000 | |
| 2023-03-09 | DOCW.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-08 | DOCW.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-07 | DOCW.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-06 | DOCW.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-03 | DOCW.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-02 | DOCW.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.0000 | $0.0000 | 500 | |
| 2023-03-01 | DOCW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-28 | DOCW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-27 | DOCW.SI | SGD | $0.4000 | $0.3850 | $0.4050 | $0.0000 | $0.0000 | 6,000 | |
| 2023-02-24 | DOCW.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.0000 | $0.4200 | 167,700 | |
| 2023-02-23 | DOCW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-22 | DOCW.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.0000 | $0.4800 | 5,000 | |
| 2023-02-21 | DOCW.SI | SGD | $0.4200 | $0.3900 | $0.4200 | $0.0000 | $0.3850 | 124,000 | |
| 2023-02-20 | DOCW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.4100 | 0 | |
| 2023-02-17 | DOCW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.4000 | 0 | |
| 2023-02-16 | DOCW.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.0000 | $0.0000 | 5,000 | |
| 2023-02-15 | DOCW.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.0000 | $0.0000 | 120,000 | |
| 2023-02-14 | DOCW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-13 | DOCW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-10 | DOCW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-09 | DOCW.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.0000 | $0.3800 | 6,000 | |
| 2023-02-08 | DOCW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.3750 | 0 | |
| 2023-02-07 | DOCW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-06 | DOCW.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.0000 | $0.0000 | 120,000 | |
| 2023-02-03 | DOCW.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.0000 | $0.0000 | 120,000 | |
| 2023-02-02 | DOCW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-01 | DOCW.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.0000 | $0.0000 | 120,000 | |
| 2023-01-31 | DOCW.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.0000 | $0.3900 | 55,300 | |
| 2023-01-30 | DOCW.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.0000 | $0.0000 | 60,000 | |
| 2023-01-27 | DOCW.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-26 | DOCW.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3600 | $0.0000 | 10,000 | |
| 2023-01-25 | DOCW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | DOCW.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.0000 | $0.3600 | 200 | |
| 2023-01-19 | DOCW.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.0000 | $0.0000 | 4,000 | |
| 2023-01-18 | DOCW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |