HSBC 5xLongSG250203
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-17 | DOCW.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.0000 | $0.0000 | 600 | |
| 2023-01-16 | DOCW.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.0000 | $0.0000 | 15,600 | |
| 2023-01-13 | DOCW.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.0000 | $0.0000 | 1,200 | |
| 2023-01-12 | DOCW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-11 | DOCW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.0000 | $0.0000 | 5,000 | |
| 2023-01-10 | DOCW.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2500 | $0.0000 | 100,000 | |
| 2023-01-09 | DOCW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.1930 | $0.0000 | 5,000 | |
| 2023-01-06 | DOCW.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-05 | DOCW.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-04 | DOCW.SI | SGD | $0.1940 | $0.1900 | $0.1940 | $0.0000 | $0.0000 | 8,000 | |
| 2023-01-03 | DOCW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1680 | $0.1890 | 0 | |
| 2022-12-30 | DOCW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1810 | 0 | |
| 2022-12-29 | DOCW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1610 | $0.0000 | 0 | |
| 2022-12-28 | DOCW.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1690 | $0.1740 | 2,000 | |
| 2022-12-27 | DOCW.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | DOCW.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-22 | DOCW.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2022-12-21 | DOCW.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0000 | $0.1700 | 0 | |
| 2022-12-20 | DOCW.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1430 | $0.0000 | 500 | |
| 2022-12-19 | DOCW.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1460 | $0.0000 | 500 | |
| 2022-12-16 | DOCW.SI | SGD | $0.1510 | $0.1510 | $0.1530 | $0.1470 | $0.0000 | 1,000 | |
| 2022-12-15 | DOCW.SI | SGD | $0.1560 | $0.1540 | $0.1580 | $0.1530 | $0.0000 | 602,200 | |
| 2022-12-14 | DOCW.SI | SGD | $0.1660 | $0.1660 | $0.1730 | $0.1690 | $0.1710 | 600,000 | |
| 2022-12-13 | DOCW.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1530 | $0.0000 | 0 | |
| 2022-12-12 | DOCW.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1530 | $0.0000 | 0 | |
| 2022-12-09 | DOCW.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1530 | $0.0000 | 0 | |
| 2022-12-08 | DOCW.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1510 | $0.0000 | 0 | |
| 2022-12-07 | DOCW.SI | SGD | $0.1550 | $0.1550 | $0.1610 | $0.0000 | $0.0000 | 600,000 | |
| 2022-12-06 | DOCW.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1550 | $0.0000 | 0 | |
| 2022-12-05 | DOCW.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.0000 | $0.1630 | 100 | |
| 2022-12-02 | DOCW.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1430 | $0.0000 | 5,000 | |
| 2022-12-01 | DOCW.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.0000 | $0.0000 | 5,000 | |
| 2022-11-30 | DOCW.SI | SGD | $0.1580 | $0.1580 | $0.1610 | $0.0000 | $0.1620 | 200 | |
| 2022-11-29 | DOCW.SI | SGD | $0.1440 | $0.1410 | $0.1440 | $0.0000 | $0.1450 | 300 | |
| 2022-11-28 | DOCW.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-25 | DOCW.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0000 | $0.1440 | 0 | |
| 2022-11-24 | DOCW.SI | SGD | $0.1440 | $0.1430 | $0.1440 | $0.0000 | $0.1450 | 500 | |
| 2022-11-23 | DOCW.SI | SGD | $0.1300 | $0.1290 | $0.1310 | $0.0000 | $0.1320 | 500 | |
| 2022-11-22 | DOCW.SI | SGD | $0.1250 | $0.1230 | $0.1250 | $0.0000 | $0.1270 | 600 | |
| 2022-11-21 | DOCW.SI | SGD | $0.1200 | $0.1140 | $0.1220 | $0.0000 | $0.0000 | 600,400 | |
| 2022-11-18 | DOCW.SI | SGD | $0.1170 | $0.1160 | $0.1170 | $0.0000 | $0.0000 | 600,000 | |
| 2022-11-17 | DOCW.SI | SGD | $0.1150 | $0.1150 | $0.1160 | $0.0000 | $0.0000 | 600,000 | |
| 2022-11-16 | DOCW.SI | SGD | $0.1200 | $0.1170 | $0.1210 | $0.0000 | $0.0000 | 600,100 | |
| 2022-11-15 | DOCW.SI | SGD | $0.1220 | $0.1220 | $0.1230 | $0.1210 | $0.0000 | 17,000 | |
| 2022-11-14 | DOCW.SI | SGD | $0.1100 | $0.1100 | $0.1110 | $0.0000 | $0.0000 | 600,000 | |
| 2022-11-11 | DOCW.SI | SGD | $0.1110 | $0.1060 | $0.1110 | $0.0000 | $0.0000 | 3,200,000 | |
| 2022-11-10 | DOCW.SI | SGD | $0.1000 | $0.0950 | $0.1000 | $0.0000 | $0.0000 | 1,400,000 | |
| 2022-11-09 | DOCW.SI | SGD | $0.1120 | $0.1120 | $0.1140 | $0.0000 | $0.0000 | 600,000 | |
| 2022-11-08 | DOCW.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-07 | DOCW.SI | SGD | $0.1150 | $0.1110 | $0.1150 | $0.0000 | $0.1160 | 1,206,200 |