HSBC 5xLongSG250203
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-04 | DOCW.SI | SGD | $0.0900 | $0.0860 | $0.0930 | $0.0000 | $0.0000 | 870,200 | |
| 2022-11-03 | DOCW.SI | SGD | $0.0810 | $0.0800 | $0.0860 | $0.0780 | $0.0000 | 3,715,000 | |
| 2022-11-02 | DOCW.SI | SGD | $0.0890 | $0.0880 | $0.0890 | $0.0000 | $0.0000 | 1,800,000 | |
| 2022-11-01 | DOCW.SI | SGD | $0.0880 | $0.0830 | $0.0900 | $0.0000 | $0.0000 | 2,400,000 | |
| 2022-10-31 | DOCW.SI | SGD | $0.0770 | $0.0770 | $0.0840 | $0.0000 | $0.0000 | 1,200,000 | |
| 2022-10-28 | DOCW.SI | SGD | $0.0780 | $0.0780 | $0.0880 | $0.0000 | $0.0000 | 4,610,000 | |
| 2022-10-27 | DOCW.SI | SGD | $0.0830 | $0.0830 | $0.0870 | $0.0000 | $0.0000 | 3,600,000 | |
| 2022-10-26 | DOCW.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0800 | $0.0000 | 800,000 | |
| 2022-10-25 | DOCW.SI | SGD | $0.0800 | $0.0790 | $0.1130 | $0.0000 | $0.0000 | 6,200,200 | |
| 2022-10-21 | DOCW.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-20 | DOCW.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0000 | $0.0000 | 600,000 | |
| 2022-10-19 | DOCW.SI | SGD | $0.1030 | $0.0980 | $0.1050 | $0.0000 | $0.0000 | 7,200,000 | |
| 2022-10-18 | DOCW.SI | SGD | $0.1060 | $0.1010 | $0.1100 | $0.0000 | $0.0000 | 4,200,000 | |
| 2022-10-17 | DOCW.SI | SGD | $0.0950 | $0.0880 | $0.0950 | $0.0000 | $0.0000 | 3,000,000 | |
| 2022-10-14 | DOCW.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0000 | $0.0000 | 600,000 | |
| 2022-10-13 | DOCW.SI | SGD | $0.0750 | $0.0750 | $0.0780 | $0.0680 | $0.0000 | 1,200,000 | |
| 2022-10-12 | DOCW.SI | SGD | $0.0740 | $0.0740 | $0.0780 | $0.0000 | $0.0000 | 5,400,000 | |
| 2022-10-11 | DOCW.SI | SGD | $0.0870 | $0.0870 | $0.0940 | $0.0000 | $0.0000 | 2,000,000 | |
| 2022-10-10 | DOCW.SI | SGD | $0.0910 | $0.0890 | $0.0930 | $0.0000 | $0.0000 | 4,100,000 | |
| 2022-10-07 | DOCW.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-06 | DOCW.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.0000 | $0.0000 | 600,000 | |
| 2022-10-05 | DOCW.SI | SGD | $0.1210 | $0.1210 | $0.1270 | $0.0000 | $0.0000 | 900,200 | |
| 2022-10-04 | DOCW.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-03 | DOCW.SI | SGD | $0.0980 | $0.0900 | $0.1030 | $0.0000 | $0.0000 | 9,600,200 | |
| 2022-09-30 | DOCW.SI | SGD | $0.1050 | $0.1040 | $0.1090 | $0.0000 | $0.0000 | 6,000,200 | |
| 2022-09-29 | DOCW.SI | SGD | $0.0950 | $0.0930 | $0.1120 | $0.0940 | $0.0000 | 4,200,700 | |
| 2022-09-28 | DOCW.SI | SGD | $0.0950 | $0.0950 | $0.1090 | $0.0000 | $0.0000 | 10,800,400 | |
| 2022-09-27 | DOCW.SI | SGD | $0.1250 | $0.1250 | $0.1380 | $0.0000 | $0.0000 | 1,860,000 | |
| 2022-09-26 | DOCW.SI | SGD | $0.1310 | $0.1210 | $0.1490 | $0.0000 | $0.1500 | 2,200,000 | |
| 2022-09-23 | DOCW.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.0000 | $0.0000 | 170,000 | |
| 2022-09-22 | DOCW.SI | SGD | $0.2050 | $0.2050 | $0.2200 | $0.0000 | $0.0000 | 240,000 | |
| 2022-09-21 | DOCW.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.0000 | $0.0000 | 360,000 | |
| 2022-09-20 | DOCW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.0000 | $0.0000 | 20,000 | |
| 2022-09-19 | DOCW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-16 | DOCW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-15 | DOCW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.0000 | $0.0000 | 120,000 | |
| 2022-09-14 | DOCW.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.0000 | $0.0000 | 180,000 | |
| 2022-09-13 | DOCW.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.0000 | $0.0000 | 150,000 | |
| 2022-09-12 | DOCW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-09 | DOCW.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.0000 | $0.0000 | 320,000 | |
| 2022-09-08 | DOCW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.0000 | $0.0000 | 400,000 | |
| 2022-09-07 | DOCW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.0000 | $0.0000 | 30,000 | |
| 2022-09-06 | DOCW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.0000 | $0.0000 | 150,000 | |
| 2022-09-05 | DOCW.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.0000 | $0.0000 | 260,000 | |
| 2022-09-02 | DOCW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-01 | DOCW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.0000 | $0.0000 | 120,000 | |
| 2022-08-31 | DOCW.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.0000 | $0.0000 | 240,000 | |
| 2022-08-30 | DOCW.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.0000 | $0.0000 | 120,000 | |
| 2022-08-29 | DOCW.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.0000 | $0.0000 | 240,000 | |
| 2022-08-26 | DOCW.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.0000 | $0.0000 | 200 |