HSBC 5xLongSG250203
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-25 | DOCW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.0000 | $0.0000 | 120,000 | |
| 2022-08-24 | DOCW.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.0000 | $0.0000 | 200 | |
| 2022-08-23 | DOCW.SI | SGD | $0.3100 | $0.3050 | $0.3250 | $0.0000 | $0.0000 | 480,000 | |
| 2022-08-22 | DOCW.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.0000 | $0.0000 | 120,000 | |
| 2022-08-19 | DOCW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-18 | DOCW.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3000 | $0.0000 | 360,000 | |
| 2022-08-17 | DOCW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.3950 | 0 | |
| 2022-08-16 | DOCW.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.0000 | $0.0000 | 11,500 | |
| 2022-08-15 | DOCW.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.0000 | $0.0000 | 720,000 | |
| 2022-08-12 | DOCW.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.0000 | $0.0000 | 120,000 | |
| 2022-08-11 | DOCW.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.0000 | $0.0000 | 600,000 | |
| 2022-08-10 | DOCW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-08 | DOCW.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.0000 | $0.0000 | 160,000 | |
| 2022-08-05 | DOCW.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.0000 | $0.0000 | 480,000 | |
| 2022-08-04 | DOCW.SI | SGD | $0.3750 | $0.3650 | $0.3850 | $0.0000 | $0.0000 | 720,000 | |
| 2022-08-03 | DOCW.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.0000 | $0.0000 | 400,000 | |
| 2022-08-02 | DOCW.SI | SGD | $0.3550 | $0.3500 | $0.3650 | $0.0000 | $0.0000 | 480,000 | |
| 2022-08-01 | DOCW.SI | SGD | $0.4000 | $0.2950 | $0.4050 | $0.0000 | $0.4100 | 508,000 | |
| 2022-07-29 | DOCW.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.0000 | $0.0000 | 120,000 | |
| 2022-07-28 | DOCW.SI | SGD | $0.3250 | $0.3150 | $0.3300 | $0.0000 | $0.0000 | 360,000 | |
| 2022-07-27 | DOCW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-26 | DOCW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.0000 | $0.0000 | 120,000 | |
| 2022-07-25 | DOCW.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.0000 | $0.0000 | 120,000 | |
| 2022-07-22 | DOCW.SI | SGD | $0.2900 | $0.2900 | $0.3050 | $0.0000 | $0.0000 | 480,000 | |
| 2022-07-21 | DOCW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.0000 | $0.0000 | 120,000 | |
| 2022-07-20 | DOCW.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.0000 | $0.0000 | 200,000 | |
| 2022-07-19 | DOCW.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.0000 | $0.0000 | 240,000 | |
| 2022-07-18 | DOCW.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.0000 | $0.0000 | 20,000 | |
| 2022-07-15 | DOCW.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.0000 | $0.0000 | 140,000 | |
| 2022-07-14 | DOCW.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.0000 | $0.0000 | 120,000 | |
| 2022-07-13 | DOCW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-12 | DOCW.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.0000 | $0.0000 | 160,000 | |
| 2022-07-08 | DOCW.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.0000 | $0.0000 | 8,000 | |
| 2022-07-07 | DOCW.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.0000 | $0.0000 | 248,000 | |
| 2022-07-06 | DOCW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-05 | DOCW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-04 | DOCW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-01 | DOCW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-30 | DOCW.SI | SGD | $0.4150 | $0.4150 | $0.4550 | $0.0000 | $0.0000 | 800,000 | |
| 2022-06-29 | DOCW.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.0000 | $0.0000 | 320,000 | |
| 2022-06-28 | DOCW.SI | SGD | $0.4400 | $0.4150 | $0.4400 | $0.0000 | $0.0000 | 651,500 | |
| 2022-06-27 | DOCW.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.0000 | $0.0000 | 320,000 | |
| 2022-06-24 | DOCW.SI | SGD | $0.3950 | $0.3850 | $0.4050 | $0.0000 | $0.0000 | 480,000 | |
| 2022-06-23 | DOCW.SI | SGD | $0.4000 | $0.3950 | $0.4100 | $0.0000 | $0.0000 | 240,000 | |
| 2022-06-22 | DOCW.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.0000 | $0.0000 | 120,000 | |
| 2022-06-21 | DOCW.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.0000 | $0.0000 | 120,000 | |
| 2022-06-20 | DOCW.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.0000 | $0.0000 | 120,000 | |
| 2022-06-17 | DOCW.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.0000 | $0.0000 | 320,000 | |
| 2022-06-16 | DOCW.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.0000 | $0.0000 | 10,500 | |
| 2022-06-15 | DOCW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2800 | $0.0000 | 0 |