HSBC 5xLongSG250203
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-14 | DOCW.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.0000 | $0.0000 | 720,000 | |
| 2022-06-13 | DOCW.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.0000 | $0.0000 | 960,000 | |
| 2022-06-10 | DOCW.SI | SGD | $0.3850 | $0.3700 | $0.3850 | $0.0000 | $0.0000 | 480,000 | |
| 2022-06-09 | DOCW.SI | SGD | $0.3900 | $0.3850 | $0.4000 | $0.0000 | $0.4050 | 482,000 | |
| 2022-06-08 | DOCW.SI | SGD | $0.4300 | $0.4300 | $0.4500 | $0.0000 | $0.0000 | 485,500 | |
| 2022-06-07 | DOCW.SI | SGD | $0.4400 | $0.4400 | $0.4600 | $0.0000 | $0.0000 | 320,000 | |
| 2022-06-06 | DOCW.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.0000 | 640,000 | |
| 2022-06-03 | DOCW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-02 | DOCW.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.0000 | $0.0000 | 320,000 | |
| 2022-06-01 | DOCW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4600 | $0.0000 | 0 | |
| 2022-05-31 | DOCW.SI | SGD | $0.4550 | $0.4450 | $0.4600 | $0.0000 | $0.0000 | 1,205,000 | |
| 2022-05-30 | DOCW.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-27 | DOCW.SI | SGD | $0.4400 | $0.4400 | $0.4550 | $0.0000 | $0.0000 | 1,685,000 | |
| 2022-05-26 | DOCW.SI | SGD | $0.4150 | $0.4050 | $0.4200 | $0.0000 | $0.0000 | 600,000 | |
| 2022-05-25 | DOCW.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.0000 | $0.0000 | 3,000 | |
| 2022-05-24 | DOCW.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.0000 | 4,000 | |
| 2022-05-23 | DOCW.SI | SGD | $0.3150 | $0.3150 | $0.3300 | $0.0000 | $0.0000 | 400,000 | |
| 2022-05-20 | DOCW.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.0000 | $0.0000 | 610,000 | |
| 2022-05-19 | DOCW.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.0000 | $0.0000 | 210,000 | |
| 2022-05-18 | DOCW.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.0000 | $0.0000 | 25,000 | |
| 2022-05-17 | DOCW.SI | SGD | $0.3350 | $0.3300 | $0.3450 | $0.0000 | $0.0000 | 3,200,000 | |
| 2022-05-13 | DOCW.SI | SGD | $0.3100 | $0.3000 | $0.3150 | $0.0000 | $0.0000 | 1,400,500 | |
| 2022-05-12 | DOCW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.3000 | 0 | |
| 2022-05-11 | DOCW.SI | SGD | $0.3250 | $0.3250 | $0.3450 | $0.0000 | $0.0000 | 2,025,000 | |
| 2022-05-10 | DOCW.SI | SGD | $0.3450 | $0.3200 | $0.3550 | $0.0000 | $0.0000 | 1,440,000 | |
| 2022-05-09 | DOCW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-06 | DOCW.SI | SGD | $0.3550 | $0.3550 | $0.3700 | $0.0000 | $0.0000 | 800,100 | |
| 2022-05-05 | DOCW.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.0000 | $0.4550 | 160,000 | |
| 2022-05-04 | DOCW.SI | SGD | $0.4350 | $0.4350 | $0.4600 | $0.0000 | $0.0000 | 1,020,000 | |
| 2022-04-29 | DOCW.SI | SGD | $0.3600 | $0.3450 | $0.3600 | $0.0000 | $0.0000 | 170,000 | |
| 2022-04-28 | DOCW.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.0000 | $0.0000 | 20,000 | |
| 2022-04-27 | DOCW.SI | SGD | $0.3300 | $0.3250 | $0.3600 | $0.3100 | $0.0000 | 820,000 | |
| 2022-04-26 | DOCW.SI | SGD | $0.3800 | $0.3800 | $0.4600 | $0.0000 | $0.0000 | 30,000 | |
| 2022-04-25 | DOCW.SI | SGD | $0.4900 | $0.4900 | $0.5250 | $0.4500 | $0.0000 | 160,300 | |
| 2022-04-22 | DOCW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-21 | DOCW.SI | SGD | $0.7000 | $0.6850 | $0.7000 | $0.6900 | $0.0000 | 17,000 | |
| 2022-04-20 | DOCW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-19 | DOCW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-18 | DOCW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-14 | DOCW.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.0000 | $0.0000 | 200,000 | |
| 2022-04-13 | DOCW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-12 | DOCW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-11 | DOCW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.6650 | 0 | |
| 2022-04-08 | DOCW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.6650 | 0 | |
| 2022-04-07 | DOCW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.6600 | 0 | |
| 2022-04-06 | DOCW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.6700 | 0 | |
| 2022-04-05 | DOCW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-04 | DOCW.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.0000 | $0.0000 | 14,000 | |
| 2022-04-01 | DOCW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-31 | DOCW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |