HSBC 5xLongSG250203
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-30 | DOCW.SI | SGD | $0.6450 | $0.6450 | $0.6500 | $0.6350 | $0.0000 | 1,500 | |
| 2022-03-29 | DOCW.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6050 | $0.0000 | 0 | |
| 2022-03-28 | DOCW.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6200 | $0.0000 | 100 | |
| 2022-03-25 | DOCW.SI | SGD | $0.5850 | $0.5850 | $0.6000 | $0.5800 | $0.0000 | 4,000 | |
| 2022-03-24 | DOCW.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5750 | $0.0000 | 400 | |
| 2022-03-23 | DOCW.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.0000 | $0.0000 | 1,000 | |
| 2022-03-22 | DOCW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-21 | DOCW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-18 | DOCW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-17 | DOCW.SI | SGD | $0.5050 | $0.4750 | $0.5050 | $0.0000 | $0.0000 | 80,200 | |
| 2022-03-16 | DOCW.SI | SGD | $0.4050 | $0.3900 | $0.4050 | $0.0000 | $0.0000 | 40,000 | |
| 2022-03-15 | DOCW.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.0000 | $0.0000 | 15,000 | |
| 2022-03-14 | DOCW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.2750 | $0.4950 | 0 | |
| 2022-03-11 | DOCW.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.0000 | $0.0000 | 10,000 | |
| 2022-03-10 | DOCW.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.0000 | $0.4350 | 40,000 | |
| 2022-03-09 | DOCW.SI | SGD | $0.3700 | $0.3450 | $0.3700 | $0.2150 | $0.0000 | 1,140,000 | |
| 2022-03-08 | DOCW.SI | SGD | $0.3250 | $0.3200 | $0.3500 | $0.0000 | $0.4800 | 1,507,000 | |
| 2022-03-07 | DOCW.SI | SGD | $0.3400 | $0.3400 | $0.3700 | $0.0000 | $0.6200 | 3,652,000 | |
| 2022-03-04 | DOCW.SI | SGD | $0.5000 | $0.4850 | $0.5200 | $0.0000 | $0.0000 | 250,000 | |
| 2022-03-03 | DOCW.SI | SGD | $0.6050 | $0.5950 | $0.6050 | $0.5850 | $0.0000 | 120,000 | |
| 2022-03-02 | DOCW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-01 | DOCW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-28 | DOCW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-25 | DOCW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-24 | DOCW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-23 | DOCW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-22 | DOCW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-21 | DOCW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-18 | DOCW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-17 | DOCW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-16 | DOCW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-15 | DOCW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-14 | DOCW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-11 | DOCW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-10 | DOCW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-09 | DOCW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-08 | DOCW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-07 | DOCW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |