HSBC 5xLongSG250203
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | DOCW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-22 | DOCW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-21 | DOCW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-20 | DOCW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-19 | DOCW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-16 | DOCW.SI | SGD | $0.5200 | $0.5000 | $0.5200 | $0.0000 | $0.0000 | 40,000 | |
| 2024-08-15 | DOCW.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.0000 | $0.0000 | 20,000 | |
| 2024-08-14 | DOCW.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.0000 | $0.4600 | 20,000 | |
| 2024-08-13 | DOCW.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.0000 | $0.4600 | 0 | |
| 2024-08-12 | DOCW.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.0000 | $0.4500 | 20,000 | |
| 2024-08-08 | DOCW.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.0000 | $0.0000 | 40,000 | |
| 2024-08-07 | DOCW.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.0000 | $0.0000 | 30,000 | |
| 2024-08-06 | DOCW.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.0000 | $0.4300 | 30,400 | |
| 2024-08-05 | DOCW.SI | SGD | $0.3550 | $0.3550 | $0.4300 | $0.0000 | $0.0000 | 45,200 | |
| 2024-08-02 | DOCW.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.0000 | $0.0000 | 100 | |
| 2024-08-01 | DOCW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.7200 | 0 | |
| 2024-07-31 | DOCW.SI | SGD | $0.7200 | $0.6350 | $0.7200 | $0.0000 | $0.0000 | 25,000 | |
| 2024-07-30 | DOCW.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.0000 | $0.0000 | 20,000 | |
| 2024-07-29 | DOCW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-26 | DOCW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-25 | DOCW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-24 | DOCW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-23 | DOCW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | DOCW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-19 | DOCW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.0000 | $0.0000 | 20,000 | |
| 2024-07-18 | DOCW.SI | SGD | $0.6550 | $0.6400 | $0.6550 | $0.0000 | $0.0000 | 40,000 | |
| 2024-07-17 | DOCW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-16 | DOCW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-15 | DOCW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-12 | DOCW.SI | SGD | $0.6550 | $0.6550 | $0.6600 | $0.0000 | $0.6700 | 20,000 | |
| 2024-07-11 | DOCW.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.0000 | $0.6500 | 30,000 | |
| 2024-07-10 | DOCW.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.0000 | $0.0000 | 20,000 | |
| 2024-07-09 | DOCW.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.0000 | $0.0000 | 20,000 | |
| 2024-07-08 | DOCW.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-05 | DOCW.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6700 | $0.0000 | 20,000 | |
| 2024-07-04 | DOCW.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.0000 | $0.0000 | 2,000 | |
| 2024-07-03 | DOCW.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-02 | DOCW.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-01 | DOCW.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | DOCW.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-27 | DOCW.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-26 | DOCW.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-25 | DOCW.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.0000 | $0.0000 | 2,000 | |
| 2024-06-24 | DOCW.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | DOCW.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-20 | DOCW.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-19 | DOCW.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-18 | DOCW.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-14 | DOCW.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-13 | DOCW.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |