HSBC 5xLongSG250203
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | DOCW.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-11 | DOCW.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.0000 | $0.0000 | 200 | |
| 2024-06-10 | DOCW.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | DOCW.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-06 | DOCW.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-05 | DOCW.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-04 | DOCW.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-03 | DOCW.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.0000 | $0.0000 | 200 | |
| 2024-05-31 | DOCW.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-30 | DOCW.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.0000 | $0.0000 | 200 | |
| 2024-05-29 | DOCW.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-28 | DOCW.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-27 | DOCW.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.0000 | $0.0000 | 30,000 | |
| 2024-05-24 | DOCW.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.0000 | $0.0000 | 5,900 | |
| 2024-05-23 | DOCW.SI | SGD | $0.7650 | $0.7550 | $0.7700 | $0.0000 | $0.7700 | 30,400 | |
| 2024-05-21 | DOCW.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-20 | DOCW.SI | SGD | $0.7650 | $0.7550 | $0.7650 | $0.0000 | $0.0000 | 45,900 | |
| 2024-05-17 | DOCW.SI | SGD | $0.7600 | $0.7450 | $0.7600 | $0.0000 | $0.0000 | 53,800 | |
| 2024-05-16 | DOCW.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.0000 | $0.0000 | 3,800 | |
| 2024-05-15 | DOCW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | DOCW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-13 | DOCW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-10 | DOCW.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.0000 | $0.0000 | 400 | |
| 2024-05-09 | DOCW.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7050 | $0.0000 | 5,600 | |
| 2024-05-08 | DOCW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-07 | DOCW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-06 | DOCW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-03 | DOCW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-02 | DOCW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-30 | DOCW.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.0000 | $0.0000 | 45,600 | |
| 2024-04-29 | DOCW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-26 | DOCW.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.0000 | $0.0000 | 5,400 | |
| 2024-04-25 | DOCW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-24 | DOCW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-23 | DOCW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-22 | DOCW.SI | SGD | $0.4450 | $0.4300 | $0.4450 | $0.0000 | $0.0000 | 60,400 | |
| 2024-04-19 | DOCW.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.0000 | $0.0000 | 106,000 | |
| 2024-04-18 | DOCW.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.0000 | $0.0000 | 6,000 | |
| 2024-04-17 | DOCW.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-16 | DOCW.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.0000 | $0.0000 | 60,000 | |
| 2024-04-15 | DOCW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-12 | DOCW.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.0000 | $0.0000 | 60,000 | |
| 2024-04-11 | DOCW.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.0000 | $0.0000 | 2,200 | |
| 2024-04-09 | DOCW.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-08 | DOCW.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-05 | DOCW.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.0000 | $0.0000 | 2,200 | |
| 2024-04-04 | DOCW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | DOCW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | DOCW.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.0000 | $0.0000 | 5,000 | |
| 2024-04-01 | DOCW.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |