HSBC 5xLongSG250203
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | DOCW.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-27 | DOCW.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.0000 | $0.0000 | 2,500 | |
| 2024-03-26 | DOCW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | DOCW.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.0000 | $0.0000 | 2,500 | |
| 2024-03-22 | DOCW.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.0000 | $0.0000 | 2,700 | |
| 2024-03-21 | DOCW.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.0000 | $0.0000 | 2,700 | |
| 2024-03-20 | DOCW.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.0000 | $0.0000 | 71,600 | |
| 2024-03-19 | DOCW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | DOCW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-15 | DOCW.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.0000 | $0.0000 | 3,200 | |
| 2024-03-14 | DOCW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-13 | DOCW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-12 | DOCW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-11 | DOCW.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.0000 | $0.0000 | 200 | |
| 2024-03-08 | DOCW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.0000 | $0.0000 | 3,000 | |
| 2024-03-07 | DOCW.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.0000 | $0.0000 | 57,200 | |
| 2024-03-06 | DOCW.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.0000 | $0.0000 | 9,800 | |
| 2024-03-05 | DOCW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-04 | DOCW.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.0000 | $0.0000 | 26,400 | |
| 2024-03-01 | DOCW.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.0000 | $0.0000 | 23,300 | |
| 2024-02-29 | DOCW.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.0000 | $0.0000 | 90,000 | |
| 2024-02-28 | DOCW.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.0000 | $0.3150 | 43,500 | |
| 2024-02-27 | DOCW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.0000 | $0.3100 | 3,500 | |
| 2024-02-26 | DOCW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.0000 | $0.3000 | 3,600 | |
| 2024-02-23 | DOCW.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.0000 | $0.0000 | 33,600 | |
| 2024-02-22 | DOCW.SI | SGD | $0.2900 | $0.2750 | $0.2900 | $0.2700 | $0.0000 | 90,000 | |
| 2024-02-21 | DOCW.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.0000 | $0.0000 | 41,200 | |
| 2024-02-20 | DOCW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | DOCW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-16 | DOCW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-15 | DOCW.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.0000 | $0.0000 | 42,000 | |
| 2024-02-14 | DOCW.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.0000 | 30,000 | |
| 2024-02-13 | DOCW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | DOCW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2950 | $0.3950 | 0 | |
| 2024-02-08 | DOCW.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.0000 | $0.0000 | 34,600 | |
| 2024-02-07 | DOCW.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.0000 | $0.0000 | 54,800 | |
| 2024-02-06 | DOCW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.3600 | 0 | |
| 2024-02-05 | DOCW.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.0000 | $0.3450 | 6,000 | |
| 2024-02-02 | DOCW.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.0000 | $0.0000 | 22,000 | |
| 2024-02-01 | DOCW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-31 | DOCW.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.0000 | $0.0000 | 5,000 | |
| 2024-01-30 | DOCW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-29 | DOCW.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.0000 | $0.0000 | 20,600 | |
| 2024-01-26 | DOCW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.0000 | $0.0000 | 30,000 | |
| 2024-01-25 | DOCW.SI | SGD | $0.3250 | $0.3100 | $0.3300 | $0.0000 | $0.3300 | 73,000 | |
| 2024-01-24 | DOCW.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.0000 | $0.0000 | 53,000 | |
| 2024-01-23 | DOCW.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.0000 | $0.0000 | 78,000 | |
| 2024-01-22 | DOCW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | DOCW.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.0000 | $0.0000 | 16,000 | |
| 2024-01-18 | DOCW.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.0000 | $0.0000 | 50,000 |