HSBC 5xLongSG250203
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | DOCW.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.0000 | $0.0000 | 78,000 | |
| 2024-01-16 | DOCW.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.0000 | $0.0000 | 86,000 | |
| 2024-01-15 | DOCW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | DOCW.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.0000 | 50,000 | |
| 2024-01-11 | DOCW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-10 | DOCW.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.0000 | $0.0000 | 7,000 | |
| 2024-01-09 | DOCW.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.0000 | $0.0000 | 43,000 | |
| 2024-01-08 | DOCW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-05 | DOCW.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.0000 | $0.0000 | 38,000 | |
| 2024-01-04 | DOCW.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.0000 | 30,000 | |
| 2024-01-03 | DOCW.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3850 | $0.0000 | 46,000 | |
| 2024-01-02 | DOCW.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.0000 | $0.0000 | 10,000 | |
| 2023-12-29 | DOCW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4200 | $0.0000 | 0 | |
| 2023-12-28 | DOCW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-27 | DOCW.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.0000 | $0.0000 | 16,000 | |
| 2023-12-26 | DOCW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | DOCW.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.0000 | $0.0000 | 10,000 | |
| 2023-12-21 | DOCW.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.0000 | $0.0000 | 16,000 | |
| 2023-12-20 | DOCW.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.0000 | $0.0000 | 32,000 | |
| 2023-12-19 | DOCW.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.0000 | $0.0000 | 21,000 | |
| 2023-12-18 | DOCW.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.0000 | $0.3800 | 5,000 | |
| 2023-12-15 | DOCW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | DOCW.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.0000 | $0.0000 | 24,000 | |
| 2023-12-13 | DOCW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | DOCW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | DOCW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-08 | DOCW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-07 | DOCW.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.0000 | $0.0000 | 4,000 | |
| 2023-12-06 | DOCW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.0000 | $0.0000 | 4,000 | |
| 2023-12-05 | DOCW.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.0000 | $0.0000 | 400 | |
| 2023-12-04 | DOCW.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.0000 | $0.0000 | 4,000 | |
| 2023-12-01 | DOCW.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.0000 | $0.0000 | 10,000 | |
| 2023-11-30 | DOCW.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.0000 | $0.0000 | 8,000 | |
| 2023-11-29 | DOCW.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.0000 | $0.0000 | 48,000 | |
| 2023-11-28 | DOCW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-27 | DOCW.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.0000 | $0.0000 | 12,000 | |
| 2023-11-24 | DOCW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.0000 | $0.0000 | 8,000 | |
| 2023-11-23 | DOCW.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.0000 | $0.0000 | 8,000 | |
| 2023-11-22 | DOCW.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.0000 | $0.0000 | 12,000 | |
| 2023-11-21 | DOCW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-20 | DOCW.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.0000 | $0.0000 | 20,000 | |
| 2023-11-17 | DOCW.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.0000 | $0.0000 | 64,000 | |
| 2023-11-16 | DOCW.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.0000 | $0.0000 | 96,000 | |
| 2023-11-15 | DOCW.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.0000 | $0.0000 | 260,000 | |
| 2023-11-14 | DOCW.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.0000 | $0.3250 | 296,000 | |
| 2023-11-10 | DOCW.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.0000 | $0.0000 | 304,000 | |
| 2023-11-09 | DOCW.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.0000 | $0.0000 | 228,000 | |
| 2023-11-08 | DOCW.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.0000 | $0.0000 | 228,000 | |
| 2023-11-07 | DOCW.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.0000 | $0.0000 | 230,000 | |
| 2023-11-06 | DOCW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.0000 | $0.0000 | 152,000 |