HSBC 5xLongSG250203
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | DOCW.SI | SGD | $0.2900 | $0.2800 | $0.2950 | $0.0000 | $0.3000 | 660,000 | |
| 2023-11-02 | DOCW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.0000 | $0.0000 | 152,000 | |
| 2023-11-01 | DOCW.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.0000 | $0.0000 | 456,000 | |
| 2023-10-31 | DOCW.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.0000 | $0.0000 | 708,000 | |
| 2023-10-30 | DOCW.SI | SGD | $0.2950 | $0.2700 | $0.2950 | $0.0000 | $0.3200 | 354,000 | |
| 2023-10-27 | DOCW.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.0000 | $0.3100 | 382,000 | |
| 2023-10-26 | DOCW.SI | SGD | $0.2650 | $0.2600 | $0.3050 | $0.0000 | $0.0000 | 392,000 | |
| 2023-10-25 | DOCW.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.0000 | $0.0000 | 152,000 | |
| 2023-10-24 | DOCW.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.0000 | $0.0000 | 212,000 | |
| 2023-10-23 | DOCW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | DOCW.SI | SGD | $0.3350 | $0.3350 | $0.3650 | $0.0000 | $0.0000 | 209,000 | |
| 2023-10-19 | DOCW.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.0000 | $0.0000 | 176,000 | |
| 2023-10-18 | DOCW.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.0000 | $0.0000 | 76,000 | |
| 2023-10-17 | DOCW.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.0000 | $0.0000 | 80,000 | |
| 2023-10-16 | DOCW.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-13 | DOCW.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.0000 | $0.0000 | 76,000 | |
| 2023-10-12 | DOCW.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.0000 | $0.0000 | 152,000 | |
| 2023-10-11 | DOCW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-10 | DOCW.SI | SGD | $0.4200 | $0.4200 | $0.4350 | $0.0000 | $0.0000 | 152,000 | |
| 2023-10-09 | DOCW.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.0000 | $0.0000 | 85,000 | |
| 2023-10-06 | DOCW.SI | SGD | $0.4200 | $0.4150 | $0.4300 | $0.0000 | $0.0000 | 202,000 | |
| 2023-10-05 | DOCW.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.0000 | $0.0000 | 76,000 | |
| 2023-10-04 | DOCW.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.0000 | $0.0000 | 152,000 | |
| 2023-10-03 | DOCW.SI | SGD | $0.3900 | $0.3700 | $0.3900 | $0.0000 | $0.0000 | 266,000 | |
| 2023-10-02 | DOCW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | DOCW.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.0000 | $0.0000 | 72,000 | |
| 2023-09-28 | DOCW.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.0000 | $0.0000 | 240,000 | |
| 2023-09-27 | DOCW.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.0000 | $0.0000 | 160,000 | |
| 2023-09-26 | DOCW.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.0000 | $0.0000 | 288,000 | |
| 2023-09-25 | DOCW.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.0000 | $0.0000 | 144,000 | |
| 2023-09-22 | DOCW.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.0000 | $0.0000 | 72,000 | |
| 2023-09-21 | DOCW.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.0000 | $0.0000 | 60,000 | |
| 2023-09-20 | DOCW.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.0000 | $0.0000 | 240,000 | |
| 2023-09-19 | DOCW.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.0000 | $0.0000 | 180,000 | |
| 2023-09-18 | DOCW.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.0000 | $0.0000 | 120,000 | |
| 2023-09-15 | DOCW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-14 | DOCW.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.0000 | $0.0000 | 360,000 | |
| 2023-09-13 | DOCW.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.0000 | $0.0000 | 300,000 | |
| 2023-09-12 | DOCW.SI | SGD | $0.3200 | $0.3050 | $0.3200 | $0.0000 | $0.0000 | 150,000 | |
| 2023-09-11 | DOCW.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.0000 | $0.0000 | 350,000 | |
| 2023-09-08 | DOCW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | DOCW.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.0000 | $0.0000 | 240,000 | |
| 2023-09-06 | DOCW.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.0000 | $0.0000 | 100,000 | |
| 2023-09-05 | DOCW.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.0000 | $0.0000 | 200,000 | |
| 2023-09-04 | DOCW.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.0000 | $0.0000 | 360,000 | |
| 2023-08-31 | DOCW.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.0000 | $0.0000 | 160,000 | |
| 2023-08-30 | DOCW.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.0000 | $0.0000 | 140,000 | |
| 2023-08-29 | DOCW.SI | SGD | $0.3400 | $0.3350 | $0.3500 | $0.0000 | $0.0000 | 45,000 | |
| 2023-08-28 | DOCW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-25 | DOCW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |