HSBC 5xLongSG250203
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2023-06-21 | DOCW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-06-20 | DOCW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-06-19 | DOCW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-06-16 | DOCW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-06-15 | DOCW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-06-14 | DOCW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-06-13 | DOCW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-06-12 | DOCW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-06-09 | DOCW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-06-08 | DOCW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-06-07 | DOCW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-06-06 | DOCW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-06-05 | DOCW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-06-01 | DOCW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-05-31 | DOCW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-05-30 | DOCW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-05-29 | DOCW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-05-26 | DOCW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-05-25 | DOCW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-05-24 | DOCW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-05-23 | DOCW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-05-22 | DOCW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-05-19 | DOCW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-05-18 | DOCW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-05-17 | DOCW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-05-16 | DOCW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-05-15 | DOCW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-05-12 | DOCW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-05-11 | DOCW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-05-10 | DOCW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-05-09 | DOCW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-05-08 | DOCW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-05-05 | DOCW.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.0000 | $0.0000 | 80,000 | |
2023-05-04 | DOCW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-05-03 | DOCW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-05-02 | DOCW.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.0000 | $0.0000 | 160,000 | |
2023-04-28 | DOCW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-04-27 | DOCW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.0000 | $0.0000 | 120,000 | |
2023-04-26 | DOCW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-04-25 | DOCW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-04-24 | DOCW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-04-21 | DOCW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-04-20 | DOCW.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.0000 | $0.0000 | 720,000 | |
2023-04-19 | DOCW.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.0000 | $0.0000 | 20,000 | |
2023-04-18 | DOCW.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.0000 | $0.0000 | 440,000 | |
2023-04-17 | DOCW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-04-14 | DOCW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-04-13 | DOCW.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.0000 | $0.0000 | 205,000 | |
2023-04-12 | DOCW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-04-11 | DOCW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.0000 | $0.0000 | 20,000 |