HSBC 5xLongSG250203

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-06-21 DOCW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-20 DOCW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-19 DOCW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-16 DOCW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-15 DOCW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-14 DOCW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-13 DOCW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-12 DOCW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-09 DOCW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-08 DOCW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-07 DOCW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-06 DOCW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-05 DOCW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-01 DOCW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-31 DOCW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-30 DOCW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-29 DOCW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-26 DOCW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 DOCW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-24 DOCW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-23 DOCW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-22 DOCW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-19 DOCW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-18 DOCW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-17 DOCW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-16 DOCW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-15 DOCW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-12 DOCW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-11 DOCW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-10 DOCW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-09 DOCW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-08 DOCW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-05 DOCW.SI SGD $0.3450 $0.3450 $0.3450 $0.0000 $0.0000 80,000
2023-05-04 DOCW.SI SGD $0.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-03 DOCW.SI SGD $0.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-02 DOCW.SI SGD $0.3300 $0.3300 $0.3350 $0.0000 $0.0000 160,000
2023-04-28 DOCW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-27 DOCW.SI SGD $0.2800 $0.2800 $0.2800 $0.0000 $0.0000 120,000
2023-04-26 DOCW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-25 DOCW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-24 DOCW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-21 DOCW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-20 DOCW.SI SGD $0.2950 $0.2850 $0.2950 $0.0000 $0.0000 720,000
2023-04-19 DOCW.SI SGD $0.2900 $0.2900 $0.2900 $0.0000 $0.0000 20,000
2023-04-18 DOCW.SI SGD $0.2900 $0.2900 $0.2950 $0.0000 $0.0000 440,000
2023-04-17 DOCW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-14 DOCW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-13 DOCW.SI SGD $0.2650 $0.2600 $0.2650 $0.0000 $0.0000 205,000
2023-04-12 DOCW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-11 DOCW.SI SGD $0.2600 $0.2600 $0.2600 $0.0000 $0.0000 20,000