UOB 5xLongSG240306
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-06 | DOGW.SI | SGD | SUSP | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-05 | DOGW.SI | SGD | SUSP | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-04 | DOGW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | DOGW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-29 | DOGW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-28 | DOGW.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.0000 | $0.0000 | 14,400 | |
| 2024-02-27 | DOGW.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.0000 | $0.0000 | 200 | |
| 2024-02-26 | DOGW.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.0000 | 3,900 | |
| 2024-02-23 | DOGW.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3100 | 120,900 | |
| 2024-02-22 | DOGW.SI | SGD | $0.3100 | $0.3100 | $0.3300 | $0.0000 | $0.3150 | 26,800 | |
| 2024-02-21 | DOGW.SI | SGD | $0.3650 | $0.3650 | $0.3850 | $0.0000 | $0.0000 | 108,000 | |
| 2024-02-20 | DOGW.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.0000 | 3,700 | |
| 2024-02-19 | DOGW.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3550 | $0.0000 | 21,400 | |
| 2024-02-16 | DOGW.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3500 | $0.0000 | 70,100 | |
| 2024-02-15 | DOGW.SI | SGD | $0.3300 | $0.3100 | $0.3300 | $0.0000 | $0.3500 | 55,100 | |
| 2024-02-14 | DOGW.SI | SGD | $0.3050 | $0.2900 | $0.3050 | $0.2900 | $0.0000 | 20,000 | |
| 2024-02-13 | DOGW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.3200 | 0 | |
| 2024-02-09 | DOGW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.0000 | 10,000 | |
| 2024-02-08 | DOGW.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.0000 | 10,000 | |
| 2024-02-07 | DOGW.SI | SGD | $0.3100 | $0.3100 | $0.3250 | $0.3000 | $0.0000 | 30,000 | |
| 2024-02-06 | DOGW.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2700 | $0.0000 | 20,000 | |
| 2024-02-05 | DOGW.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3000 | $0.0000 | 40,000 | |
| 2024-02-02 | DOGW.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.0000 | $0.3350 | 40,200 | |
| 2024-02-01 | DOGW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.3350 | 0 | |
| 2024-01-31 | DOGW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.3300 | 0 | |
| 2024-01-30 | DOGW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2024-01-29 | DOGW.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.0000 | $0.3600 | 30,000 | |
| 2024-01-26 | DOGW.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.0000 | $0.3350 | 30,300 | |
| 2024-01-25 | DOGW.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.0000 | $0.3100 | 97,500 | |
| 2024-01-24 | DOGW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-23 | DOGW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.3300 | 0 | |
| 2024-01-22 | DOGW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.0000 | 0 | |
| 2024-01-19 | DOGW.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.0000 | $0.0000 | 10,000 | |
| 2024-01-18 | DOGW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2850 | $0.0000 | 0 | |
| 2024-01-17 | DOGW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2900 | $0.0000 | 0 | |
| 2024-01-16 | DOGW.SI | SGD | $0.3150 | $0.3050 | $0.3200 | $0.3100 | $0.0000 | 204,600 | |
| 2024-01-15 | DOGW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.3300 | 0 | |
| 2024-01-12 | DOGW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.0000 | $0.3350 | 184,600 | |
| 2024-01-11 | DOGW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.3300 | 0 | |
| 2024-01-10 | DOGW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.3500 | 0 | |
| 2024-01-09 | DOGW.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.0000 | $0.3400 | 334,000 | |
| 2024-01-08 | DOGW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.3300 | 0 | |
| 2024-01-05 | DOGW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.3250 | 0 | |
| 2024-01-04 | DOGW.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.0000 | $0.0000 | 18,000 | |
| 2024-01-03 | DOGW.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.0000 | 75,800 | |
| 2024-01-02 | DOGW.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3500 | 244,200 | |
| 2023-12-29 | DOGW.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.0000 | $0.3450 | 1,105,900 | |
| 2023-12-28 | DOGW.SI | SGD | $0.3400 | $0.3200 | $0.3400 | $0.0000 | $0.3450 | 273,300 | |
| 2023-12-27 | DOGW.SI | SGD | $0.3000 | $0.2900 | $0.3050 | $0.0000 | $0.3100 | 91,700 | |
| 2023-12-26 | DOGW.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2700 | $0.2950 | 1,100 |