UOB 5xLongSG240306
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2022-05-23 | DOGW.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5100 | $0.5300 | 30,000 | |
2022-05-20 | DOGW.SI | SGD | $0.5350 | $0.5200 | $0.5350 | $0.0000 | $0.5400 | 247,000 | |
2022-05-19 | DOGW.SI | SGD | $0.4900 | $0.4550 | $0.4900 | $0.4650 | $0.0000 | 40,000 | |
2022-05-18 | DOGW.SI | SGD | $0.5050 | $0.4900 | $0.5150 | $0.5000 | $0.5200 | 740,000 | |
2022-05-17 | DOGW.SI | SGD | $0.4750 | $0.4750 | $0.5000 | $0.4750 | $0.5000 | 301,000 | |
2022-05-13 | DOGW.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4600 | $0.0000 | 251,000 | |
2022-05-12 | DOGW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.4750 | 0 | |
2022-05-11 | DOGW.SI | SGD | $0.4900 | $0.4650 | $0.4900 | $0.4600 | $0.0000 | 842,000 | |
2022-05-10 | DOGW.SI | SGD | $0.4950 | $0.4950 | $0.5100 | $0.4950 | $0.0000 | 391,200 | |
2022-05-09 | DOGW.SI | SGD | $0.5250 | $0.5250 | $0.5450 | $0.5250 | $0.0000 | 27,000 | |
2022-05-06 | DOGW.SI | SGD | $0.5850 | $0.5550 | $0.5850 | $0.5550 | $0.0000 | 60,400 | |
2022-05-05 | DOGW.SI | SGD | $0.5950 | $0.5950 | $0.6550 | $0.5900 | $0.6200 | 256,000 | |
2022-05-04 | DOGW.SI | SGD | $0.6300 | $0.6300 | $0.6450 | $0.6250 | $0.0000 | 550,000 | |
2022-04-29 | DOGW.SI | SGD | $0.6400 | $0.5350 | $0.6600 | $0.6050 | $0.0000 | 1,305,200 | |
2022-04-28 | DOGW.SI | SGD | $0.6100 | $0.6100 | $0.6400 | $0.0000 | $0.6450 | 400,200 | |
2022-04-27 | DOGW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.0000 | $0.6050 | 500,000 | |
2022-04-26 | DOGW.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.0000 | $0.6300 | 337,000 | |
2022-04-25 | DOGW.SI | SGD | $0.6300 | $0.6200 | $0.6400 | $0.6250 | $0.0000 | 265,000 | |
2022-04-22 | DOGW.SI | SGD | $0.6750 | $0.6500 | $0.6750 | $0.6600 | $0.7100 | 305,800 | |
2022-04-21 | DOGW.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6500 | $0.7100 | 302,500 | |
2022-04-20 | DOGW.SI | SGD | $0.6650 | $0.6300 | $0.6700 | $0.6550 | $0.0000 | 240,000 | |
2022-04-19 | DOGW.SI | SGD | $0.6100 | $0.6100 | $0.6300 | $0.0000 | $0.0000 | 261,500 | |
2022-04-18 | DOGW.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5800 | $0.6200 | 210,100 | |
2022-04-14 | DOGW.SI | SGD | $0.6300 | $0.6300 | $0.6550 | $0.0000 | $0.0000 | 360,500 | |
2022-04-13 | DOGW.SI | SGD | $0.6650 | $0.6650 | $0.6800 | $0.6600 | $0.0000 | 751,000 | |
2022-04-12 | DOGW.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.0000 | $0.0000 | 11,000 | |
2022-04-11 | DOGW.SI | SGD | $0.7200 | $0.7100 | $0.7300 | $0.7200 | $0.0000 | 280,000 | |
2022-04-08 | DOGW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-04-07 | DOGW.SI | SGD | $0.7450 | $0.7400 | $0.7550 | $0.7000 | $0.7550 | 1,110,000 | |
2022-04-06 | DOGW.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7150 | $0.0000 | 100,000 | |
2022-04-05 | DOGW.SI | SGD | $0.7650 | $0.7500 | $0.7650 | $0.7550 | $0.8000 | 107,000 | |
2022-04-04 | DOGW.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.0000 | 100,000 | |
2022-04-01 | DOGW.SI | SGD | $0.7550 | $0.7550 | $0.7650 | $0.7350 | $0.0000 | 300,000 | |
2022-03-31 | DOGW.SI | SGD | $0.7950 | $0.7950 | $0.8100 | $0.7900 | $0.8500 | 579,400 | |
2022-03-30 | DOGW.SI | SGD | $0.8200 | $0.8150 | $0.8300 | $0.8100 | $0.8300 | 430,000 | |
2022-03-29 | DOGW.SI | SGD | $0.8000 | $0.7950 | $0.8400 | $0.7800 | $0.0000 | 310,900 | |
2022-03-28 | DOGW.SI | SGD | $0.8100 | $0.7950 | $0.8200 | $0.8000 | $0.8300 | 656,600 | |
2022-03-25 | DOGW.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7800 | $0.0000 | 75,000 | |
2022-03-24 | DOGW.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.0000 | 81,300 | |
2022-03-23 | DOGW.SI | SGD | $0.7650 | $0.7650 | $0.8050 | $0.7500 | $0.0000 | 291,500 | |
2022-03-22 | DOGW.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.7850 | $0.0000 | 50,000 | |
2022-03-21 | DOGW.SI | SGD | $0.7800 | $0.7800 | $0.7850 | $0.7800 | $0.0000 | 40,000 | |
2022-03-18 | DOGW.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-03-17 | DOGW.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-03-16 | DOGW.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.0000 | $0.0000 | 2,000 | |
2022-03-15 | DOGW.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.0000 | $0.0000 | 30,000 | |
2022-03-14 | DOGW.SI | SGD | $0.5950 | $0.5750 | $0.6050 | $0.0000 | $0.0000 | 60,000 | |
2022-03-11 | DOGW.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.0000 | $0.0000 | 10,000 | |
2022-03-10 | DOGW.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.0000 | $0.0000 | 100,000 | |
2022-03-09 | DOGW.SI | SGD | $0.5250 | $0.4550 | $0.5250 | $0.0000 | $0.0000 | 1,309,000 |