UOB 5xLongSG240306
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2023-12-22 | DOGW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2700 | $0.2900 | 42,200 | |
2023-12-21 | DOGW.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2700 | $0.2900 | 50,600 | |
2023-12-20 | DOGW.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.0000 | $0.3450 | 600 | |
2023-12-19 | DOGW.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2800 | $0.3100 | 1,200 | |
2023-12-18 | DOGW.SI | SGD | $0.2900 | $0.2800 | $0.2950 | $0.2750 | $0.3450 | 1,000 | |
2023-12-15 | DOGW.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.0000 | $0.3050 | 3,200 | |
2023-12-14 | DOGW.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.0000 | $0.3150 | 131,000 | |
2023-12-13 | DOGW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.0000 | $0.3050 | 20,000 | |
2023-12-12 | DOGW.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2850 | $0.3000 | 30,700 | |
2023-12-11 | DOGW.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2700 | $0.2900 | 46,000 | |
2023-12-08 | DOGW.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.0000 | $0.2950 | 180,200 | |
2023-12-07 | DOGW.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2600 | $0.2800 | 65,000 | |
2023-12-06 | DOGW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2650 | $0.3450 | 34,400 | |
2023-12-05 | DOGW.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2950 | 600 | |
2023-12-04 | DOGW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.0000 | $0.2850 | 33,000 | |
2023-12-01 | DOGW.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.0000 | $0.2850 | 290,900 | |
2023-11-30 | DOGW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2850 | 89,000 | |
2023-11-29 | DOGW.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.0000 | $0.2850 | 118,000 | |
2023-11-28 | DOGW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.0000 | $0.2850 | 148,800 | |
2023-11-27 | DOGW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.0000 | $0.2850 | 64,600 | |
2023-11-24 | DOGW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.0000 | $0.2850 | 60,600 | |
2023-11-23 | DOGW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.3450 | 176,400 | |
2023-11-22 | DOGW.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.3050 | 175,800 | |
2023-11-21 | DOGW.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2700 | $0.2850 | 126,700 | |
2023-11-20 | DOGW.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.0000 | $0.2850 | 100,600 | |
2023-11-17 | DOGW.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2750 | $0.2900 | 232,900 | |
2023-11-16 | DOGW.SI | SGD | $0.2850 | $0.2750 | $0.2900 | $0.2700 | $0.2950 | 202,800 | |
2023-11-15 | DOGW.SI | SGD | $0.2850 | $0.2850 | $0.3050 | $0.2800 | $0.3000 | 164,800 | |
2023-11-14 | DOGW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2750 | $0.3450 | 21,400 | |
2023-11-10 | DOGW.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2850 | $0.3450 | 169,000 | |
2023-11-09 | DOGW.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.2750 | $0.3150 | 143,800 | |
2023-11-08 | DOGW.SI | SGD | $0.2900 | $0.2850 | $0.3050 | $0.2850 | $0.3450 | 169,000 | |
2023-11-07 | DOGW.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.0000 | $0.3450 | 69,200 | |
2023-11-06 | DOGW.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.0000 | $0.3250 | 38,800 | |
2023-11-03 | DOGW.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.0000 | $0.3150 | 450,200 | |
2023-11-02 | DOGW.SI | SGD | $0.2700 | $0.2700 | $0.2950 | $0.0000 | $0.2950 | 182,600 | |
2023-11-01 | DOGW.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.0000 | $0.3450 | 30,600 | |
2023-10-31 | DOGW.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.0000 | $0.3450 | 80,400 | |
2023-10-30 | DOGW.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.0000 | $0.3450 | 157,100 | |
2023-10-27 | DOGW.SI | SGD | $0.2800 | $0.2750 | $0.2900 | $0.2500 | $0.3450 | 202,000 | |
2023-10-26 | DOGW.SI | SGD | $0.2900 | $0.2750 | $0.3050 | $0.2800 | $0.2900 | 225,200 | |
2023-10-25 | DOGW.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.2850 | $0.3450 | 103,200 | |
2023-10-24 | DOGW.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.2850 | $0.4300 | 86,600 | |
2023-10-23 | DOGW.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.4300 | 400 | |
2023-10-20 | DOGW.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3000 | $0.3400 | 361,600 | |
2023-10-19 | DOGW.SI | SGD | $0.3250 | $0.3250 | $0.3400 | $0.3000 | $0.3550 | 203,600 | |
2023-10-18 | DOGW.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3700 | 23,200 | |
2023-10-17 | DOGW.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3500 | $0.3800 | 46,200 | |
2023-10-16 | DOGW.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.4300 | 52,500 | |
2023-10-13 | DOGW.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.2850 | $0.3800 | 83,200 |