UOB 5xLongSG240306
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-12 | DOGW.SI | SGD | $0.3850 | $0.3750 | $0.3900 | $0.3600 | $0.4300 | 110,000 | |
| 2023-10-11 | DOGW.SI | SGD | $0.3700 | $0.3650 | $0.3800 | $0.2850 | $0.3800 | 110,000 | |
| 2023-10-10 | DOGW.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.2850 | $0.4550 | 55,000 | |
| 2023-10-09 | DOGW.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.2850 | $0.4550 | 60,000 | |
| 2023-10-06 | DOGW.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3400 | $0.4550 | 110,000 | |
| 2023-10-05 | DOGW.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3400 | $0.3650 | 186,000 | |
| 2023-10-04 | DOGW.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3300 | $0.3550 | 97,600 | |
| 2023-10-03 | DOGW.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3400 | $0.3700 | 73,800 | |
| 2023-10-02 | DOGW.SI | SGD | $0.3600 | $0.3500 | $0.3800 | $0.3400 | $0.3800 | 499,400 | |
| 2023-09-29 | DOGW.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3400 | $0.3800 | 192,000 | |
| 2023-09-28 | DOGW.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3400 | $0.3750 | 101,000 | |
| 2023-09-27 | DOGW.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.0000 | $0.4550 | 180,000 | |
| 2023-09-26 | DOGW.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.0000 | $0.4550 | 235,000 | |
| 2023-09-25 | DOGW.SI | SGD | $0.3700 | $0.3550 | $0.3700 | $0.0000 | $0.4550 | 80,000 | |
| 2023-09-22 | DOGW.SI | SGD | $0.3550 | $0.3450 | $0.3600 | $0.3450 | $0.4550 | 370,000 | |
| 2023-09-21 | DOGW.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.0000 | $0.4300 | 100,000 | |
| 2023-09-20 | DOGW.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.0000 | $0.4300 | 40,000 | |
| 2023-09-19 | DOGW.SI | SGD | $0.3750 | $0.3750 | $0.3900 | $0.0000 | $0.4550 | 170,100 | |
| 2023-09-18 | DOGW.SI | SGD | $0.4050 | $0.4050 | $0.4300 | $0.0000 | $0.4550 | 120,100 | |
| 2023-09-15 | DOGW.SI | SGD | $0.4250 | $0.4200 | $0.4350 | $0.4200 | $0.4500 | 310,000 | |
| 2023-09-14 | DOGW.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.0000 | 420,000 | |
| 2023-09-13 | DOGW.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.0000 | $0.0000 | 302,000 | |
| 2023-09-12 | DOGW.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3500 | $0.0000 | 300,000 | |
| 2023-09-11 | DOGW.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.0000 | $0.0000 | 300,000 | |
| 2023-09-08 | DOGW.SI | SGD | $0.3650 | $0.3650 | $0.3850 | $0.0000 | $0.0000 | 320,000 | |
| 2023-09-07 | DOGW.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.0000 | $0.0000 | 240,000 | |
| 2023-09-06 | DOGW.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.0000 | $0.0000 | 500,000 | |
| 2023-09-05 | DOGW.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.0000 | $0.0000 | 500,000 | |
| 2023-09-04 | DOGW.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.0000 | $0.4000 | 360,000 | |
| 2023-08-31 | DOGW.SI | SGD | $0.3900 | $0.3750 | $0.3900 | $0.0000 | $0.4000 | 300,000 | |
| 2023-08-30 | DOGW.SI | SGD | $0.3750 | $0.3750 | $0.3900 | $0.0000 | $0.4000 | 170,000 | |
| 2023-08-29 | DOGW.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.0000 | $0.4000 | 3,000 | |
| 2023-08-28 | DOGW.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.0000 | $0.4800 | 40,300 | |
| 2023-08-25 | DOGW.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.0000 | $0.3650 | 5,000 | |
| 2023-08-24 | DOGW.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.0000 | $0.3800 | 80,000 | |
| 2023-08-23 | DOGW.SI | SGD | $0.3600 | $0.3450 | $0.3600 | $0.0000 | $0.3800 | 645,300 | |
| 2023-08-22 | DOGW.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3600 | 155,000 | |
| 2023-08-21 | DOGW.SI | SGD | $0.3400 | $0.3400 | $0.3550 | $0.0000 | $0.3500 | 406,000 | |
| 2023-08-18 | DOGW.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3400 | $0.4200 | 144,000 | |
| 2023-08-17 | DOGW.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.0000 | $0.4200 | 60,000 | |
| 2023-08-16 | DOGW.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.0000 | $0.4200 | 75,000 | |
| 2023-08-15 | DOGW.SI | SGD | $0.3950 | $0.3950 | $0.4200 | $0.0000 | $0.4200 | 8,000 | |
| 2023-08-14 | DOGW.SI | SGD | $0.4100 | $0.3900 | $0.4100 | $0.0000 | $0.4200 | 85,200 | |
| 2023-08-11 | DOGW.SI | SGD | $0.4300 | $0.4250 | $0.4500 | $0.4150 | $0.4800 | 31,700 | |
| 2023-08-10 | DOGW.SI | SGD | $0.4350 | $0.4200 | $0.4400 | $0.4200 | $0.4800 | 117,500 | |
| 2023-08-08 | DOGW.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.0000 | $0.4300 | 23,400 | |
| 2023-08-07 | DOGW.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.0000 | $0.4450 | 154,800 | |
| 2023-08-04 | DOGW.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.0000 | $0.4800 | 505,000 | |
| 2023-08-03 | DOGW.SI | SGD | $0.4250 | $0.4250 | $0.4400 | $0.3950 | $0.4500 | 231,700 | |
| 2023-08-02 | DOGW.SI | SGD | $0.4300 | $0.4300 | $0.4500 | $0.0000 | $0.4650 | 763,500 |