UOB 5xLongSG240306
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-01 | DOGW.SI | SGD | $0.4550 | $0.4450 | $0.4600 | $0.0000 | $0.4800 | 250,000 | |
| 2023-07-31 | DOGW.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.0000 | $0.4650 | 475,500 | |
| 2023-07-28 | DOGW.SI | SGD | $0.4300 | $0.3950 | $0.4400 | $0.4300 | $0.4600 | 757,500 | |
| 2023-07-27 | DOGW.SI | SGD | $0.3700 | $0.3600 | $0.3850 | $0.3650 | $0.3750 | 582,000 | |
| 2023-07-26 | DOGW.SI | SGD | $0.3550 | $0.3350 | $0.3650 | $0.3550 | $0.4000 | 902,000 | |
| 2023-07-25 | DOGW.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.0000 | $0.3500 | 543,500 | |
| 2023-07-24 | DOGW.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.0000 | $0.3650 | 635,000 | |
| 2023-07-21 | DOGW.SI | SGD | $0.3550 | $0.3450 | $0.3600 | $0.3200 | $0.3600 | 310,000 | |
| 2023-07-20 | DOGW.SI | SGD | $0.3400 | $0.3400 | $0.3650 | $0.0000 | $0.3500 | 400,000 | |
| 2023-07-19 | DOGW.SI | SGD | $0.3550 | $0.3250 | $0.3550 | $0.0000 | $0.0000 | 580,100 | |
| 2023-07-18 | DOGW.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2750 | $0.0000 | 300,000 | |
| 2023-07-17 | DOGW.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.2950 | $0.0000 | 320,000 | |
| 2023-07-14 | DOGW.SI | SGD | $0.3150 | $0.3100 | $0.3300 | $0.2950 | $0.3150 | 890,000 | |
| 2023-07-13 | DOGW.SI | SGD | $0.3200 | $0.3000 | $0.3200 | $0.0000 | $0.3250 | 395,600 | |
| 2023-07-12 | DOGW.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.3100 | 440,100 | |
| 2023-07-11 | DOGW.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.3150 | 198,800 | |
| 2023-07-10 | DOGW.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.0000 | 693,000 | |
| 2023-07-07 | DOGW.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.0000 | 266,800 | |
| 2023-07-06 | DOGW.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3000 | $0.0000 | 30,100 | |
| 2023-07-05 | DOGW.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3100 | $0.0000 | 57,000 | |
| 2023-07-04 | DOGW.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.0000 | $0.0000 | 30,000 | |
| 2023-07-03 | DOGW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3150 | $0.0000 | 0 | |
| 2023-06-30 | DOGW.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.0000 | $0.3300 | 20,300 | |
| 2023-06-28 | DOGW.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3000 | $0.0000 | 60,000 | |
| 2023-06-27 | DOGW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3100 | $0.0000 | 0 | |
| 2023-06-26 | DOGW.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.0000 | $0.0000 | 100 | |
| 2023-06-23 | DOGW.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.0000 | $0.0000 | 200,000 | |
| 2023-06-22 | DOGW.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.0000 | $0.3500 | 50,000 | |
| 2023-06-21 | DOGW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.3400 | 0 | |
| 2023-06-20 | DOGW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3500 | 100,000 | |
| 2023-06-19 | DOGW.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3600 | 200,000 | |
| 2023-06-16 | DOGW.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3250 | $0.3450 | 592,300 | |
| 2023-06-15 | DOGW.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3250 | $0.3500 | 70,000 | |
| 2023-06-14 | DOGW.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3150 | $0.3400 | 220,000 | |
| 2023-06-13 | DOGW.SI | SGD | $0.3300 | $0.3200 | $0.3350 | $0.3000 | $0.0000 | 205,200 | |
| 2023-06-12 | DOGW.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3350 | $0.0000 | 649,100 | |
| 2023-06-09 | DOGW.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3400 | $0.0000 | 5,000 | |
| 2023-06-08 | DOGW.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.0000 | $0.0000 | 1,000 | |
| 2023-06-07 | DOGW.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.0000 | $0.0000 | 1,000 | |
| 2023-06-06 | DOGW.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.0000 | $0.0000 | 80,100 | |
| 2023-06-05 | DOGW.SI | SGD | $0.3350 | $0.3350 | $0.3550 | $0.0000 | $0.3600 | 410,200 | |
| 2023-06-01 | DOGW.SI | SGD | $0.3300 | $0.3250 | $0.3450 | $0.3200 | $0.3500 | 165,100 | |
| 2023-05-31 | DOGW.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3200 | $0.3450 | 100,400 | |
| 2023-05-30 | DOGW.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.0000 | 3,000 | |
| 2023-05-29 | DOGW.SI | SGD | $0.3450 | $0.3450 | $0.3700 | $0.0000 | $0.3700 | 55,000 | |
| 2023-05-26 | DOGW.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.0000 | 20,000 | |
| 2023-05-25 | DOGW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-24 | DOGW.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.0000 | 120,000 | |
| 2023-05-23 | DOGW.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.0000 | $0.3500 | 661,500 | |
| 2023-05-22 | DOGW.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.0000 | $0.3300 | 710,000 |