UOB 5xLongSG240306

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-19 DOGW.SI SGD $0.3350 $0.3300 $0.3450 $0.0000 $0.0000 615,000
2023-05-18 DOGW.SI SGD $0.3250 $0.3200 $0.3250 $0.3100 $0.0000 500
2023-05-17 DOGW.SI SGD $0.3100 $0.3100 $0.3200 $0.3000 $0.0000 11,100
2023-05-16 DOGW.SI SGD $0.3400 $0.3400 $0.3450 $0.0000 $0.3500 1,110,000
2023-05-15 DOGW.SI SGD $0.3400 $0.3400 $0.3450 $0.3250 $0.4600 710,100
2023-05-12 DOGW.SI SGD $0.3300 $0.3300 $0.3300 $0.0000 $0.4600 38,100
2023-05-11 DOGW.SI SGD $0.3350 $0.3350 $0.3350 $0.3350 $0.4600 14,000
2023-05-10 DOGW.SI SGD $0.3500 $0.3500 $0.3500 $0.0000 $0.3650 13,100
2023-05-09 DOGW.SI SGD $0.3550 $0.3550 $0.3600 $0.0000 $0.3700 90,100
2023-05-08 DOGW.SI SGD $0.3700 $0.3600 $0.3700 $0.0000 $0.3750 431,100
2023-05-05 DOGW.SI SGD $0.3450 $0.0000 $0.0000 $0.3400 $0.4600 0
2023-05-04 DOGW.SI SGD $0.3450 $0.0000 $0.0000 $0.3400 $0.4600 0
2023-05-03 DOGW.SI SGD $0.3450 $0.3400 $0.3500 $0.3400 $0.4600 150,000
2023-05-02 DOGW.SI SGD $0.3650 $0.3650 $0.3800 $0.0000 $0.3800 315,000
2023-04-28 DOGW.SI SGD $0.3600 $0.3600 $0.3750 $0.3600 $0.4300 358,100
2023-04-27 DOGW.SI SGD $0.3600 $0.3600 $0.3750 $0.3650 $0.3750 251,000
2023-04-26 DOGW.SI SGD $0.3800 $0.3800 $0.3900 $0.3750 $0.4200 470,000
2023-04-25 DOGW.SI SGD $0.4000 $0.4000 $0.4000 $0.3900 $0.4300 110,000
2023-04-24 DOGW.SI SGD $0.4100 $0.4000 $0.4100 $0.4000 $0.4600 218,100
2023-04-21 DOGW.SI SGD $0.4050 $0.4050 $0.4050 $0.4000 $0.4600 100
2023-04-20 DOGW.SI SGD $0.4150 $0.4150 $0.4200 $0.4100 $0.4550 110,000
2023-04-19 DOGW.SI SGD $0.4400 $0.4400 $0.4450 $0.4150 $0.4550 55,000
2023-04-18 DOGW.SI SGD $0.4300 $0.4300 $0.4300 $0.0000 $0.4850 50,000
2023-04-17 DOGW.SI SGD $0.4500 $0.0000 $0.0000 $0.4050 $0.4500 0
2023-04-14 DOGW.SI SGD $0.4500 $0.4500 $0.4550 $0.0000 $0.4550 5,200
2023-04-13 DOGW.SI SGD $0.4350 $0.0000 $0.0000 $0.0000 $0.4500 0
2023-04-12 DOGW.SI SGD $0.4350 $0.0000 $0.0000 $0.4050 $0.4750 0
2023-04-11 DOGW.SI SGD $0.4350 $0.0000 $0.0000 $0.0000 $0.4550 0
2023-04-10 DOGW.SI SGD $0.4350 $0.4350 $0.4500 $0.4250 $0.4400 250,800
2023-04-06 DOGW.SI SGD $0.4250 $0.4250 $0.4350 $0.0000 $0.4850 210,100
2023-04-05 DOGW.SI SGD $0.4500 $0.4500 $0.4550 $0.4050 $0.4500 1,100
2023-04-04 DOGW.SI SGD $0.4300 $0.4300 $0.4300 $0.4350 $0.4450 50,000
2023-04-03 DOGW.SI SGD $0.4100 $0.4100 $0.4100 $0.0000 $0.4450 20,000
2023-03-31 DOGW.SI SGD $0.4400 $0.4400 $0.4400 $0.0000 $0.4450 1,000
2023-03-30 DOGW.SI SGD $0.4250 $0.4250 $0.4300 $0.4200 $0.4300 16,000
2023-03-29 DOGW.SI SGD $0.4450 $0.4350 $0.4450 $0.0000 $0.4550 14,500
2023-03-28 DOGW.SI SGD $0.4300 $0.4200 $0.4300 $0.4250 $0.4400 385,000
2023-03-27 DOGW.SI SGD $0.4050 $0.4050 $0.4050 $0.0000 $0.4100 50,000
2023-03-24 DOGW.SI SGD $0.3950 $0.3950 $0.3950 $0.3950 $0.4450 90,000
2023-03-23 DOGW.SI SGD $0.4150 $0.4050 $0.4150 $0.4050 $0.4450 50,500
2023-03-22 DOGW.SI SGD $0.4100 $0.3750 $0.4100 $0.3800 $0.4150 694,600
2023-03-21 DOGW.SI SGD $0.3650 $0.3600 $0.3650 $0.0000 $0.3800 393,000
2023-03-20 DOGW.SI SGD $0.3250 $0.3250 $0.3500 $0.0000 $0.4000 100,000
2023-03-17 DOGW.SI SGD $0.3550 $0.3350 $0.3550 $0.3300 $0.3900 294,300
2023-03-16 DOGW.SI SGD $0.3250 $0.3200 $0.3300 $0.3150 $0.3900 320,900
2023-03-15 DOGW.SI SGD $0.3400 $0.3400 $0.3550 $0.3350 $0.3900 697,500
2023-03-14 DOGW.SI SGD $0.3200 $0.3150 $0.3350 $0.3150 $0.3900 355,200
2023-03-13 DOGW.SI SGD $0.3500 $0.3500 $0.3650 $0.0000 $0.3900 496,800
2023-03-10 DOGW.SI SGD $0.3750 $0.3750 $0.3900 $0.3700 $0.3850 111,200
2023-03-09 DOGW.SI SGD $0.4300 $0.4300 $0.4300 $0.4000 $0.4850 1,000