UOB 5xLongSG240306
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2023-05-19 | DOGW.SI | SGD | $0.3350 | $0.3300 | $0.3450 | $0.0000 | $0.0000 | 615,000 | |
2023-05-18 | DOGW.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3100 | $0.0000 | 500 | |
2023-05-17 | DOGW.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3000 | $0.0000 | 11,100 | |
2023-05-16 | DOGW.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.0000 | $0.3500 | 1,110,000 | |
2023-05-15 | DOGW.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3250 | $0.4600 | 710,100 | |
2023-05-12 | DOGW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.0000 | $0.4600 | 38,100 | |
2023-05-11 | DOGW.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.4600 | 14,000 | |
2023-05-10 | DOGW.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.0000 | $0.3650 | 13,100 | |
2023-05-09 | DOGW.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.0000 | $0.3700 | 90,100 | |
2023-05-08 | DOGW.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.0000 | $0.3750 | 431,100 | |
2023-05-05 | DOGW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.4600 | 0 | |
2023-05-04 | DOGW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.4600 | 0 | |
2023-05-03 | DOGW.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.4600 | 150,000 | |
2023-05-02 | DOGW.SI | SGD | $0.3650 | $0.3650 | $0.3800 | $0.0000 | $0.3800 | 315,000 | |
2023-04-28 | DOGW.SI | SGD | $0.3600 | $0.3600 | $0.3750 | $0.3600 | $0.4300 | 358,100 | |
2023-04-27 | DOGW.SI | SGD | $0.3600 | $0.3600 | $0.3750 | $0.3650 | $0.3750 | 251,000 | |
2023-04-26 | DOGW.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3750 | $0.4200 | 470,000 | |
2023-04-25 | DOGW.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4300 | 110,000 | |
2023-04-24 | DOGW.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4000 | $0.4600 | 218,100 | |
2023-04-21 | DOGW.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4600 | 100 | |
2023-04-20 | DOGW.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4100 | $0.4550 | 110,000 | |
2023-04-19 | DOGW.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4150 | $0.4550 | 55,000 | |
2023-04-18 | DOGW.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.0000 | $0.4850 | 50,000 | |
2023-04-17 | DOGW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4050 | $0.4500 | 0 | |
2023-04-14 | DOGW.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.0000 | $0.4550 | 5,200 | |
2023-04-13 | DOGW.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.0000 | $0.4500 | 0 | |
2023-04-12 | DOGW.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4050 | $0.4750 | 0 | |
2023-04-11 | DOGW.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.0000 | $0.4550 | 0 | |
2023-04-10 | DOGW.SI | SGD | $0.4350 | $0.4350 | $0.4500 | $0.4250 | $0.4400 | 250,800 | |
2023-04-06 | DOGW.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.0000 | $0.4850 | 210,100 | |
2023-04-05 | DOGW.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4050 | $0.4500 | 1,100 | |
2023-04-04 | DOGW.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4350 | $0.4450 | 50,000 | |
2023-04-03 | DOGW.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.0000 | $0.4450 | 20,000 | |
2023-03-31 | DOGW.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.0000 | $0.4450 | 1,000 | |
2023-03-30 | DOGW.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4200 | $0.4300 | 16,000 | |
2023-03-29 | DOGW.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.0000 | $0.4550 | 14,500 | |
2023-03-28 | DOGW.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4400 | 385,000 | |
2023-03-27 | DOGW.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.0000 | $0.4100 | 50,000 | |
2023-03-24 | DOGW.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4450 | 90,000 | |
2023-03-23 | DOGW.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4050 | $0.4450 | 50,500 | |
2023-03-22 | DOGW.SI | SGD | $0.4100 | $0.3750 | $0.4100 | $0.3800 | $0.4150 | 694,600 | |
2023-03-21 | DOGW.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.0000 | $0.3800 | 393,000 | |
2023-03-20 | DOGW.SI | SGD | $0.3250 | $0.3250 | $0.3500 | $0.0000 | $0.4000 | 100,000 | |
2023-03-17 | DOGW.SI | SGD | $0.3550 | $0.3350 | $0.3550 | $0.3300 | $0.3900 | 294,300 | |
2023-03-16 | DOGW.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3150 | $0.3900 | 320,900 | |
2023-03-15 | DOGW.SI | SGD | $0.3400 | $0.3400 | $0.3550 | $0.3350 | $0.3900 | 697,500 | |
2023-03-14 | DOGW.SI | SGD | $0.3200 | $0.3150 | $0.3350 | $0.3150 | $0.3900 | 355,200 | |
2023-03-13 | DOGW.SI | SGD | $0.3500 | $0.3500 | $0.3650 | $0.0000 | $0.3900 | 496,800 | |
2023-03-10 | DOGW.SI | SGD | $0.3750 | $0.3750 | $0.3900 | $0.3700 | $0.3850 | 111,200 | |
2023-03-09 | DOGW.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4000 | $0.4850 | 1,000 |