UOB 5xLongSG240306
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-08 | DOGW.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.0000 | $0.4850 | 0 | |
| 2023-03-07 | DOGW.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4850 | 282,000 | |
| 2023-03-06 | DOGW.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4850 | 41,000 | |
| 2023-03-03 | DOGW.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.0000 | $0.4500 | 4,000 | |
| 2023-03-02 | DOGW.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4350 | $0.4850 | 25,000 | |
| 2023-03-01 | DOGW.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4600 | $0.4850 | 1,500 | |
| 2023-02-28 | DOGW.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.0000 | $0.4800 | 180,500 | |
| 2023-02-27 | DOGW.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4500 | $0.4700 | 254,500 | |
| 2023-02-24 | DOGW.SI | SGD | $0.4550 | $0.4350 | $0.4550 | $0.0000 | $0.5500 | 216,300 | |
| 2023-02-23 | DOGW.SI | SGD | $0.4550 | $0.4400 | $0.5000 | $0.4500 | $0.5500 | 315,000 | |
| 2023-02-22 | DOGW.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.0000 | $0.0000 | 180,700 | |
| 2023-02-21 | DOGW.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5300 | $0.0000 | 10,000 | |
| 2023-02-20 | DOGW.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.0000 | $0.0000 | 50,000 | |
| 2023-02-17 | DOGW.SI | SGD | $0.5650 | $0.5500 | $0.5650 | $0.0000 | $0.5700 | 349,200 | |
| 2023-02-16 | DOGW.SI | SGD | $0.5400 | $0.5100 | $0.5400 | $0.5300 | $0.5450 | 268,400 | |
| 2023-02-15 | DOGW.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.0000 | 105,200 | |
| 2023-02-14 | DOGW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2023-02-13 | DOGW.SI | SGD | $0.5100 | $0.5100 | $0.5500 | $0.5050 | $0.0000 | 180,400 | |
| 2023-02-10 | DOGW.SI | SGD | $0.5400 | $0.5200 | $0.5400 | $0.5300 | $0.5500 | 146,000 | |
| 2023-02-09 | DOGW.SI | SGD | $0.5300 | $0.5250 | $0.5400 | $0.5200 | $0.5350 | 191,000 | |
| 2023-02-08 | DOGW.SI | SGD | $0.5650 | $0.5550 | $0.5650 | $0.5600 | $0.6000 | 78,000 | |
| 2023-02-07 | DOGW.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 171,000 | |
| 2023-02-06 | DOGW.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.0000 | $0.5300 | 262,400 | |
| 2023-02-03 | DOGW.SI | SGD | $0.5050 | $0.4800 | $0.5050 | $0.4950 | $0.5500 | 152,000 | |
| 2023-02-02 | DOGW.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4600 | $0.5450 | 61,000 | |
| 2023-02-01 | DOGW.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.5450 | 115,000 | |
| 2023-01-31 | DOGW.SI | SGD | $0.4850 | $0.4850 | $0.5150 | $0.4750 | $0.5500 | 360,000 | |
| 2023-01-30 | DOGW.SI | SGD | $0.5100 | $0.5000 | $0.5350 | $0.5000 | $0.5150 | 263,000 | |
| 2023-01-27 | DOGW.SI | SGD | $0.5200 | $0.5100 | $0.5250 | $0.5050 | $0.5250 | 76,000 | |
| 2023-01-26 | DOGW.SI | SGD | $0.5150 | $0.4950 | $0.5150 | $0.0000 | $0.5200 | 244,000 | |
| 2023-01-25 | DOGW.SI | SGD | $0.4900 | $0.4850 | $0.5050 | $0.4900 | $0.0000 | 705,500 | |
| 2023-01-20 | DOGW.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.0000 | $0.4750 | 363,600 | |
| 2023-01-19 | DOGW.SI | SGD | $0.4450 | $0.4400 | $0.4550 | $0.0000 | $0.5200 | 75,700 | |
| 2023-01-18 | DOGW.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4500 | $0.5200 | 136,200 | |
| 2023-01-17 | DOGW.SI | SGD | $0.4600 | $0.4600 | $0.4800 | $0.4600 | $0.5500 | 224,900 | |
| 2023-01-16 | DOGW.SI | SGD | $0.4950 | $0.4850 | $0.5300 | $0.4850 | $0.5300 | 354,000 | |
| 2023-01-13 | DOGW.SI | SGD | $0.5650 | $0.5500 | $0.5650 | $0.5450 | $0.0000 | 174,200 | |
| 2023-01-12 | DOGW.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.4850 | $0.5300 | 500 | |
| 2023-01-11 | DOGW.SI | SGD | $0.5300 | $0.5250 | $0.5450 | $0.5200 | $0.6100 | 76,500 | |
| 2023-01-10 | DOGW.SI | SGD | $0.5300 | $0.5300 | $0.5900 | $0.5300 | $0.6500 | 162,500 | |
| 2023-01-09 | DOGW.SI | SGD | $0.5900 | $0.5850 | $0.6400 | $0.5850 | $0.6350 | 532,000 | |
| 2023-01-06 | DOGW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.0000 | $0.6200 | 50,000 | |
| 2023-01-05 | DOGW.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.0000 | $0.6300 | 40,000 | |
| 2023-01-04 | DOGW.SI | SGD | $0.5600 | $0.5600 | $0.5800 | $0.5600 | $0.6200 | 120,500 | |
| 2023-01-03 | DOGW.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5800 | $0.7000 | 120,000 | |
| 2022-12-30 | DOGW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.0000 | $0.6200 | 5,000 | |
| 2022-12-29 | DOGW.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5800 | $0.0000 | 54,500 | |
| 2022-12-28 | DOGW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5900 | $0.0000 | 0 | |
| 2022-12-27 | DOGW.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.0000 | 150,000 | |
| 2022-12-23 | DOGW.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6000 | $0.6250 | 32,000 |