UOB 5xLongSG240306
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-22 | DOGW.SI | SGD | $0.6400 | $0.6150 | $0.6400 | $0.0000 | $0.6500 | 7,000 | |
| 2022-12-21 | DOGW.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.0000 | $0.6800 | 40,000 | |
| 2022-12-20 | DOGW.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.0000 | $0.6800 | 2,000 | |
| 2022-12-19 | DOGW.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.0000 | $0.6800 | 700 | |
| 2022-12-16 | DOGW.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.5900 | $0.6800 | 145,500 | |
| 2022-12-15 | DOGW.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6800 | 200,200 | |
| 2022-12-14 | DOGW.SI | SGD | $0.6150 | $0.6150 | $0.6550 | $0.0000 | $0.6800 | 203,000 | |
| 2022-12-13 | DOGW.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.0000 | $0.6600 | 1,000 | |
| 2022-12-12 | DOGW.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.0000 | $0.6800 | 131,000 | |
| 2022-12-09 | DOGW.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.0000 | $0.6800 | 47,000 | |
| 2022-12-08 | DOGW.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.0000 | $0.6800 | 202,000 | |
| 2022-12-07 | DOGW.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.0000 | $0.6800 | 200,000 | |
| 2022-12-06 | DOGW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.0000 | $0.6800 | 2,000 | |
| 2022-12-05 | DOGW.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.0000 | $0.6800 | 10,000 | |
| 2022-12-02 | DOGW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6250 | $0.0000 | 0 | |
| 2022-12-01 | DOGW.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.0000 | $0.0000 | 2,000 | |
| 2022-11-30 | DOGW.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6000 | $0.0000 | 42,000 | |
| 2022-11-29 | DOGW.SI | SGD | $0.6100 | $0.5800 | $0.6100 | $0.6000 | $0.6200 | 314,000 | |
| 2022-11-28 | DOGW.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.0000 | $0.6000 | 1,000 | |
| 2022-11-25 | DOGW.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.0000 | $0.6000 | 157,000 | |
| 2022-11-24 | DOGW.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.0000 | $0.6000 | 109,000 | |
| 2022-11-23 | DOGW.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.0000 | $0.6000 | 75,000 | |
| 2022-11-22 | DOGW.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.0000 | $0.5800 | 107,000 | |
| 2022-11-21 | DOGW.SI | SGD | $0.5450 | $0.5400 | $0.5750 | $0.0000 | $0.0000 | 250,000 | |
| 2022-11-18 | DOGW.SI | SGD | $0.5600 | $0.5600 | $0.5900 | $0.5550 | $0.0000 | 7,500 | |
| 2022-11-17 | DOGW.SI | SGD | $0.5550 | $0.5450 | $0.5650 | $0.5400 | $0.5650 | 195,000 | |
| 2022-11-16 | DOGW.SI | SGD | $0.5400 | $0.5200 | $0.5400 | $0.5200 | $0.5450 | 489,000 | |
| 2022-11-15 | DOGW.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.0000 | $0.5450 | 8,400 | |
| 2022-11-14 | DOGW.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.0000 | $0.5400 | 25,000 | |
| 2022-11-11 | DOGW.SI | SGD | $0.4950 | $0.4700 | $0.5200 | $0.4650 | $0.5000 | 176,000 | |
| 2022-11-10 | DOGW.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.0000 | $0.4900 | 106,000 | |
| 2022-11-09 | DOGW.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.0000 | $0.4750 | 202,000 | |
| 2022-11-08 | DOGW.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.0000 | $0.4550 | 186,000 | |
| 2022-11-07 | DOGW.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.0000 | $0.4250 | 103,000 | |
| 2022-11-04 | DOGW.SI | SGD | $0.4150 | $0.3950 | $0.4150 | $0.0000 | $0.4300 | 167,000 | |
| 2022-11-03 | DOGW.SI | SGD | $0.3850 | $0.3800 | $0.3950 | $0.0000 | $0.3950 | 506,000 | |
| 2022-11-02 | DOGW.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.0000 | $0.3950 | 100,000 | |
| 2022-11-01 | DOGW.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.0000 | $0.3950 | 212,000 | |
| 2022-10-31 | DOGW.SI | SGD | $0.3800 | $0.3600 | $0.4050 | $0.0000 | $0.3900 | 1,046,000 | |
| 2022-10-28 | DOGW.SI | SGD | $0.3300 | $0.3050 | $0.3400 | $0.0000 | $0.0000 | 1,093,500 | |
| 2022-10-27 | DOGW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.0000 | $0.3150 | 500 | |
| 2022-10-26 | DOGW.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.0000 | $0.3050 | 20,000 | |
| 2022-10-25 | DOGW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.0000 | $0.3150 | 10,000 | |
| 2022-10-21 | DOGW.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.0000 | $0.0000 | 130,000 | |
| 2022-10-20 | DOGW.SI | SGD | $0.2800 | $0.2800 | $0.2950 | $0.2750 | $0.0000 | 105,000 | |
| 2022-10-19 | DOGW.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.0000 | $0.0000 | 430,000 | |
| 2022-10-18 | DOGW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3150 | 100,100 | |
| 2022-10-17 | DOGW.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2700 | $0.3100 | 116,600 | |
| 2022-10-14 | DOGW.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.0000 | $0.0000 | 1,000 | |
| 2022-10-13 | DOGW.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2800 | $0.0000 | 100,000 |