UOB 5xLongSG240306
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-12 | DOGW.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.0000 | $0.4300 | 612,100 | |
| 2022-10-11 | DOGW.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.0000 | $0.4300 | 6,000 | |
| 2022-10-10 | DOGW.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.4300 | 244,100 | |
| 2022-10-07 | DOGW.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.0000 | $0.4300 | 200,000 | |
| 2022-10-06 | DOGW.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.0000 | $0.4300 | 150,000 | |
| 2022-10-05 | DOGW.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.0000 | $0.4300 | 231,000 | |
| 2022-10-04 | DOGW.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.0000 | $0.4300 | 420,000 | |
| 2022-10-03 | DOGW.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.0000 | $0.4300 | 310,000 | |
| 2022-09-30 | DOGW.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2850 | $0.3000 | 240,000 | |
| 2022-09-29 | DOGW.SI | SGD | $0.2900 | $0.2900 | $0.3150 | $0.0000 | $0.4300 | 92,400 | |
| 2022-09-28 | DOGW.SI | SGD | $0.2900 | $0.2900 | $0.3050 | $0.2800 | $0.3300 | 197,200 | |
| 2022-09-27 | DOGW.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3150 | $0.4300 | 620,100 | |
| 2022-09-26 | DOGW.SI | SGD | $0.3300 | $0.3200 | $0.3450 | $0.0000 | $0.4300 | 344,000 | |
| 2022-09-23 | DOGW.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3500 | $0.3800 | 282,000 | |
| 2022-09-22 | DOGW.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.0000 | $0.4300 | 457,000 | |
| 2022-09-21 | DOGW.SI | SGD | $0.3900 | $0.3750 | $0.3950 | $0.3850 | $0.3950 | 706,800 | |
| 2022-09-20 | DOGW.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3750 | 416,000 | |
| 2022-09-19 | DOGW.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3550 | $0.3650 | 334,000 | |
| 2022-09-16 | DOGW.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.0000 | $0.3600 | 501,000 | |
| 2022-09-15 | DOGW.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.4300 | 950,000 | |
| 2022-09-14 | DOGW.SI | SGD | $0.3650 | $0.3550 | $0.3700 | $0.3600 | $0.3700 | 1,026,000 | |
| 2022-09-13 | DOGW.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.0000 | $0.3950 | 300,000 | |
| 2022-09-12 | DOGW.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.0000 | $0.4500 | 700,000 | |
| 2022-09-09 | DOGW.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.4500 | 760,000 | |
| 2022-09-08 | DOGW.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3300 | $0.4500 | 60,000 | |
| 2022-09-07 | DOGW.SI | SGD | $0.3350 | $0.3350 | $0.3500 | $0.3250 | $0.4500 | 200,000 | |
| 2022-09-06 | DOGW.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.0000 | $0.4500 | 100,000 | |
| 2022-09-05 | DOGW.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.0000 | $0.4500 | 320,100 | |
| 2022-09-02 | DOGW.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.0000 | $0.3750 | 100,100 | |
| 2022-09-01 | DOGW.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.0000 | $0.3850 | 500,000 | |
| 2022-08-31 | DOGW.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.0000 | $0.3750 | 540,000 | |
| 2022-08-30 | DOGW.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3750 | $0.3800 | 480,000 | |
| 2022-08-29 | DOGW.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.0000 | $0.4300 | 100 | |
| 2022-08-26 | DOGW.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3800 | $0.4300 | 800,000 | |
| 2022-08-25 | DOGW.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3500 | $0.4300 | 550,000 | |
| 2022-08-24 | DOGW.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.0000 | $0.3850 | 1,150,000 | |
| 2022-08-23 | DOGW.SI | SGD | $0.3850 | $0.3650 | $0.3850 | $0.0000 | $0.3900 | 244,000 | |
| 2022-08-22 | DOGW.SI | SGD | $0.3700 | $0.3400 | $0.3700 | $0.3400 | $0.3750 | 1,647,000 | |
| 2022-08-19 | DOGW.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.0000 | $0.3550 | 301,000 | |
| 2022-08-18 | DOGW.SI | SGD | $0.3550 | $0.3550 | $0.3800 | $0.3500 | $0.4300 | 2,265,000 | |
| 2022-08-17 | DOGW.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.0000 | $0.4300 | 750,000 | |
| 2022-08-16 | DOGW.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3450 | $0.4300 | 1,012,000 | |
| 2022-08-15 | DOGW.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.0000 | $0.3900 | 47,000 | |
| 2022-08-12 | DOGW.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.4300 | 350,000 | |
| 2022-08-11 | DOGW.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3800 | $0.4300 | 150,000 | |
| 2022-08-10 | DOGW.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.4300 | 100,000 | |
| 2022-08-08 | DOGW.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.0000 | $0.4300 | 120,000 | |
| 2022-08-05 | DOGW.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3650 | $0.3750 | 1,345,000 | |
| 2022-08-04 | DOGW.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3650 | $0.3800 | 203,000 | |
| 2022-08-03 | DOGW.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3750 | 963,000 |