UOB 5xLongSG240306
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-02 | DOGW.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3750 | 350,000 | |
| 2022-08-01 | DOGW.SI | SGD | $0.3950 | $0.3600 | $0.3950 | $0.0000 | $0.4000 | 1,082,500 | |
| 2022-07-29 | DOGW.SI | SGD | $0.3600 | $0.3450 | $0.4200 | $0.0000 | $0.3650 | 1,705,300 | |
| 2022-07-28 | DOGW.SI | SGD | $0.4100 | $0.4000 | $0.4150 | $0.0000 | $0.4200 | 866,200 | |
| 2022-07-27 | DOGW.SI | SGD | $0.3900 | $0.3700 | $0.3950 | $0.3850 | $0.3950 | 644,000 | |
| 2022-07-26 | DOGW.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 306,000 | |
| 2022-07-25 | DOGW.SI | SGD | $0.3550 | $0.3550 | $0.3700 | $0.3200 | $0.3650 | 184,500 | |
| 2022-07-22 | DOGW.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3400 | $0.3900 | 102,000 | |
| 2022-07-21 | DOGW.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3100 | $0.3900 | 100,000 | |
| 2022-07-20 | DOGW.SI | SGD | $0.3500 | $0.3150 | $0.3500 | $0.3350 | $0.3500 | 434,600 | |
| 2022-07-19 | DOGW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.0000 | 618,100 | |
| 2022-07-18 | DOGW.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 557,200 | |
| 2022-07-15 | DOGW.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.0000 | 120,000 | |
| 2022-07-14 | DOGW.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2750 | $0.0000 | 582,000 | |
| 2022-07-13 | DOGW.SI | SGD | $0.2900 | $0.2900 | $0.3150 | $0.2900 | $0.0000 | 707,100 | |
| 2022-07-12 | DOGW.SI | SGD | $0.3200 | $0.3050 | $0.3200 | $0.3200 | $0.0000 | 670,000 | |
| 2022-07-08 | DOGW.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.0000 | $0.0000 | 430,000 | |
| 2022-07-07 | DOGW.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2950 | $0.0000 | 470,000 | |
| 2022-07-06 | DOGW.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2750 | $0.0000 | 420,000 | |
| 2022-07-05 | DOGW.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.2900 | $0.0000 | 13,400 | |
| 2022-07-04 | DOGW.SI | SGD | $0.3150 | $0.2950 | $0.3150 | $0.2750 | $0.3250 | 400,100 | |
| 2022-07-01 | DOGW.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.3000 | 220,100 | |
| 2022-06-30 | DOGW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2800 | $0.0000 | 30,000 | |
| 2022-06-29 | DOGW.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.2800 | $0.3200 | 351,100 | |
| 2022-06-28 | DOGW.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3150 | 1,486,700 | |
| 2022-06-27 | DOGW.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 650,100 | |
| 2022-06-24 | DOGW.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.5500 | 120,000 | |
| 2022-06-23 | DOGW.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3050 | $0.5500 | 750,000 | |
| 2022-06-22 | DOGW.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.0000 | $0.5500 | 30,000 | |
| 2022-06-21 | DOGW.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3400 | 289,000 | |
| 2022-06-20 | DOGW.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3200 | $0.5500 | 202,000 | |
| 2022-06-17 | DOGW.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3250 | $0.5500 | 293,000 | |
| 2022-06-16 | DOGW.SI | SGD | $0.3400 | $0.3400 | $0.3700 | $0.3350 | $0.5500 | 437,100 | |
| 2022-06-15 | DOGW.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3400 | $0.3500 | 225,100 | |
| 2022-06-14 | DOGW.SI | SGD | $0.3500 | $0.3250 | $0.3500 | $0.3300 | $0.3700 | 381,000 | |
| 2022-06-13 | DOGW.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.0000 | $0.5500 | 8,500 | |
| 2022-06-10 | DOGW.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3800 | $0.5500 | 24,000 | |
| 2022-06-09 | DOGW.SI | SGD | $0.4100 | $0.4100 | $0.4250 | $0.4100 | $0.5500 | 220,000 | |
| 2022-06-08 | DOGW.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4400 | $0.4800 | 221,700 | |
| 2022-06-07 | DOGW.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.0000 | $0.4700 | 770,000 | |
| 2022-06-06 | DOGW.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.0000 | $0.4800 | 20,000 | |
| 2022-06-03 | DOGW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4750 | $0.5000 | 0 | |
| 2022-06-02 | DOGW.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4800 | $0.5500 | 80,000 | |
| 2022-06-01 | DOGW.SI | SGD | $0.4950 | $0.4950 | $0.5400 | $0.4900 | $0.5050 | 1,300,000 | |
| 2022-05-31 | DOGW.SI | SGD | $0.5400 | $0.5200 | $0.5400 | $0.5250 | $0.5450 | 310,200 | |
| 2022-05-30 | DOGW.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5200 | $0.5500 | 350,000 | |
| 2022-05-27 | DOGW.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5350 | 270,000 | |
| 2022-05-26 | DOGW.SI | SGD | $0.5100 | $0.4950 | $0.5100 | $0.5050 | $0.5150 | 318,000 | |
| 2022-05-25 | DOGW.SI | SGD | $0.4900 | $0.4850 | $0.5000 | $0.4850 | $0.5150 | 116,000 | |
| 2022-05-24 | DOGW.SI | SGD | $0.5200 | $0.5000 | $0.5300 | $0.0000 | $0.5300 | 120,000 |