Wilmar 5xLongSG240306
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-06 | DPBW.SI | SGD | SUSP | $0.0460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-05 | DPBW.SI | SGD | SUSP | $0.0460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-04 | DPBW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | DPBW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-29 | DPBW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-28 | DPBW.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0000 | $0.0500 | 600 | |
| 2024-02-27 | DPBW.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0000 | $0.0500 | 300,400 | |
| 2024-02-26 | DPBW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0000 | $0.0500 | 0 | |
| 2024-02-23 | DPBW.SI | SGD | $0.0470 | $0.0430 | $0.0470 | $0.0000 | $0.0500 | 139,100 | |
| 2024-02-22 | DPBW.SI | SGD | $0.0490 | $0.0420 | $0.0490 | $0.0000 | $0.0500 | 136,700 | |
| 2024-02-21 | DPBW.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0000 | $0.0420 | 301,500 | |
| 2024-02-20 | DPBW.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0000 | $0.0400 | 1,000 | |
| 2024-02-19 | DPBW.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0000 | $0.0400 | 800 | |
| 2024-02-16 | DPBW.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0000 | $0.0400 | 141,100 | |
| 2024-02-15 | DPBW.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0000 | $0.0500 | 600 | |
| 2024-02-14 | DPBW.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0000 | $0.0500 | 600 | |
| 2024-02-13 | DPBW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0000 | $0.0500 | 1,800 | |
| 2024-02-09 | DPBW.SI | SGD | $0.0300 | $0.0300 | $0.0380 | $0.0310 | $0.0500 | 725,200 | |
| 2024-02-08 | DPBW.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0380 | $0.0500 | 516,300 | |
| 2024-02-07 | DPBW.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0380 | $0.0500 | 265,000 | |
| 2024-02-06 | DPBW.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0380 | $0.0500 | 152,000 | |
| 2024-02-05 | DPBW.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0380 | $0.0500 | 175,600 | |
| 2024-02-02 | DPBW.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0400 | $0.0460 | 27,300 | |
| 2024-02-01 | DPBW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2024-01-31 | DPBW.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0400 | $0.0450 | 44,000 | |
| 2024-01-30 | DPBW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2024-01-29 | DPBW.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0400 | $0.0500 | 40,000 | |
| 2024-01-26 | DPBW.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0400 | $0.0500 | 100 | |
| 2024-01-25 | DPBW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0650 | 0 | |
| 2024-01-24 | DPBW.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0000 | $0.0650 | 70,000 | |
| 2024-01-23 | DPBW.SI | SGD | $0.0410 | $0.0410 | $0.0450 | $0.0000 | $0.0580 | 1,200 | |
| 2024-01-22 | DPBW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0440 | $0.0650 | 0 | |
| 2024-01-19 | DPBW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0440 | $0.0560 | 0 | |
| 2024-01-18 | DPBW.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0440 | $0.0650 | 600 | |
| 2024-01-17 | DPBW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0650 | 0 | |
| 2024-01-16 | DPBW.SI | SGD | $0.0530 | $0.0520 | $0.0560 | $0.0500 | $0.0650 | 95,000 | |
| 2024-01-15 | DPBW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0560 | $0.0720 | 0 | |
| 2024-01-12 | DPBW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0560 | $0.0720 | 0 | |
| 2024-01-11 | DPBW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0560 | $0.0720 | 0 | |
| 2024-01-10 | DPBW.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0560 | $0.0720 | 84,800 | |
| 2024-01-09 | DPBW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0560 | $0.0720 | 0 | |
| 2024-01-08 | DPBW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0560 | $0.0720 | 0 | |
| 2024-01-05 | DPBW.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0560 | $0.0720 | 2,000 | |
| 2024-01-04 | DPBW.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0560 | $0.0720 | 150,000 | |
| 2024-01-03 | DPBW.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0560 | $0.0720 | 150,000 | |
| 2024-01-02 | DPBW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0560 | $0.0720 | 0 | |
| 2023-12-29 | DPBW.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0560 | $0.0720 | 520,000 | |
| 2023-12-28 | DPBW.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0560 | $0.0720 | 380,000 | |
| 2023-12-27 | DPBW.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0560 | $0.0720 | 200 | |
| 2023-12-26 | DPBW.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0560 | $0.0720 | 400 |