Wilmar 5xLongSG240306
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-23 | DPBW.SI | SGD | $0.2900 | $0.2900 | $0.3250 | $0.2700 | $0.3600 | 313,500 | |
| 2022-05-20 | DPBW.SI | SGD | $0.3150 | $0.2900 | $0.3200 | $0.3000 | $0.3250 | 1,071,500 | |
| 2022-05-19 | DPBW.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2650 | $0.3600 | 125,500 | |
| 2022-05-18 | DPBW.SI | SGD | $0.2950 | $0.2750 | $0.2950 | $0.2950 | $0.3600 | 129,400 | |
| 2022-05-17 | DPBW.SI | SGD | $0.2850 | $0.2850 | $0.3050 | $0.2800 | $0.3600 | 980,400 | |
| 2022-05-13 | DPBW.SI | SGD | $0.2850 | $0.2750 | $0.2900 | $0.0000 | $0.3600 | 160,000 | |
| 2022-05-12 | DPBW.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.0000 | $0.2900 | 1,000 | |
| 2022-05-11 | DPBW.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.2900 | $0.0000 | 170,500 | |
| 2022-05-10 | DPBW.SI | SGD | $0.3000 | $0.3000 | $0.3350 | $0.0000 | $0.0000 | 632,300 | |
| 2022-05-09 | DPBW.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.0000 | 147,500 | |
| 2022-05-06 | DPBW.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.4000 | 35,000 | |
| 2022-05-05 | DPBW.SI | SGD | $0.3750 | $0.3750 | $0.4050 | $0.3200 | $0.0000 | 107,800 | |
| 2022-05-04 | DPBW.SI | SGD | $0.3850 | $0.3650 | $0.3900 | $0.3200 | $0.0000 | 271,000 | |
| 2022-04-29 | DPBW.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.3200 | $0.0000 | 125,000 | |
| 2022-04-28 | DPBW.SI | SGD | $0.3700 | $0.3650 | $0.3850 | $0.3200 | $0.0000 | 250,000 | |
| 2022-04-27 | DPBW.SI | SGD | $0.3900 | $0.3700 | $0.3900 | $0.3200 | $0.0000 | 242,200 | |
| 2022-04-26 | DPBW.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3550 | $0.0000 | 185,000 | |
| 2022-04-25 | DPBW.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3500 | $0.0000 | 100 | |
| 2022-04-22 | DPBW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3500 | $0.4250 | 0 | |
| 2022-04-21 | DPBW.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.0000 | $0.6800 | 77,500 | |
| 2022-04-20 | DPBW.SI | SGD | $0.4150 | $0.3900 | $0.4150 | $0.4050 | $0.6800 | 691,000 | |
| 2022-04-19 | DPBW.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.0000 | $0.6800 | 34,900 | |
| 2022-04-18 | DPBW.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.0000 | $0.6800 | 25,700 | |
| 2022-04-14 | DPBW.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4200 | $0.5000 | 0 | |
| 2022-04-13 | DPBW.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4300 | $0.4600 | 188,000 | |
| 2022-04-12 | DPBW.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4650 | 5,000 | |
| 2022-04-11 | DPBW.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.6800 | 195,000 | |
| 2022-04-08 | DPBW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4500 | $0.6800 | 0 | |
| 2022-04-07 | DPBW.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.0000 | $0.5000 | 93,000 | |
| 2022-04-06 | DPBW.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.4900 | $0.6800 | 10,500 | |
| 2022-04-05 | DPBW.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.0000 | $0.6800 | 64,000 | |
| 2022-04-04 | DPBW.SI | SGD | $0.4950 | $0.4950 | $0.5100 | $0.4500 | $0.6800 | 279,600 | |
| 2022-04-01 | DPBW.SI | SGD | $0.4900 | $0.4900 | $0.5050 | $0.4900 | $0.5000 | 40,200 | |
| 2022-03-31 | DPBW.SI | SGD | $0.5050 | $0.5050 | $0.5450 | $0.0000 | $0.5300 | 179,500 | |
| 2022-03-30 | DPBW.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5500 | $0.5850 | 9,200 | |
| 2022-03-29 | DPBW.SI | SGD | $0.5500 | $0.5400 | $0.5900 | $0.5050 | $0.5750 | 36,200 | |
| 2022-03-28 | DPBW.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5750 | $0.6800 | 13,000 | |
| 2022-03-25 | DPBW.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.0000 | $0.6700 | 16,200 | |
| 2022-03-24 | DPBW.SI | SGD | $0.5800 | $0.5650 | $0.5950 | $0.0000 | $0.5950 | 229,500 | |
| 2022-03-23 | DPBW.SI | SGD | $0.5750 | $0.5500 | $0.5900 | $0.6000 | $0.0000 | 255,200 | |
| 2022-03-22 | DPBW.SI | SGD | $0.5550 | $0.5150 | $0.5550 | $0.5550 | $0.5800 | 342,000 | |
| 2022-03-21 | DPBW.SI | SGD | $0.4800 | $0.4650 | $0.4850 | $0.4600 | $0.5000 | 425,000 | |
| 2022-03-18 | DPBW.SI | SGD | $0.4450 | $0.4450 | $0.4800 | $0.4450 | $0.0000 | 125,000 | |
| 2022-03-17 | DPBW.SI | SGD | $0.4600 | $0.4600 | $0.5000 | $0.4500 | $0.6000 | 34,100 | |
| 2022-03-16 | DPBW.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4550 | $0.0000 | 16,600 | |
| 2022-03-15 | DPBW.SI | SGD | $0.4300 | $0.4050 | $0.4400 | $0.4150 | $0.0000 | 523,000 | |
| 2022-03-14 | DPBW.SI | SGD | $0.4100 | $0.4100 | $0.4400 | $0.0000 | $0.0000 | 256,300 | |
| 2022-03-11 | DPBW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.4550 | 0 | |
| 2022-03-10 | DPBW.SI | SGD | $0.4450 | $0.4450 | $0.5050 | $0.4000 | $0.4850 | 310,200 | |
| 2022-03-09 | DPBW.SI | SGD | $0.5050 | $0.4900 | $0.5250 | $0.0000 | $0.0000 | 528,800 |