Wilmar 5xLongSG240306
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-22 | DPBW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0560 | $0.0720 | 0 | |
| 2023-12-21 | DPBW.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0560 | $0.0720 | 400 | |
| 2023-12-20 | DPBW.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0560 | $0.0720 | 200 | |
| 2023-12-19 | DPBW.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0560 | $0.0720 | 200 | |
| 2023-12-18 | DPBW.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0560 | $0.0720 | 200 | |
| 2023-12-15 | DPBW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0560 | $0.0720 | 0 | |
| 2023-12-14 | DPBW.SI | SGD | $0.0570 | $0.0570 | $0.0620 | $0.0560 | $0.0720 | 600 | |
| 2023-12-13 | DPBW.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0560 | $0.0720 | 300 | |
| 2023-12-12 | DPBW.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0600 | $0.0770 | 60,300 | |
| 2023-12-11 | DPBW.SI | SGD | $0.0660 | $0.0660 | $0.0750 | $0.0650 | $0.0770 | 60,200 | |
| 2023-12-08 | DPBW.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0680 | $0.0790 | 20,000 | |
| 2023-12-07 | DPBW.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0680 | $0.0790 | 42,700 | |
| 2023-12-06 | DPBW.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0700 | $0.0910 | 0 | |
| 2023-12-05 | DPBW.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0700 | $0.0910 | 200 | |
| 2023-12-04 | DPBW.SI | SGD | $0.0780 | $0.0780 | $0.0810 | $0.0720 | $0.0910 | 44,000 | |
| 2023-12-01 | DPBW.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0720 | $0.0910 | 2,000 | |
| 2023-11-30 | DPBW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0720 | $0.0910 | 0 | |
| 2023-11-29 | DPBW.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0720 | $0.0910 | 60,000 | |
| 2023-11-28 | DPBW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0720 | $0.0910 | 0 | |
| 2023-11-27 | DPBW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0720 | $0.0900 | 0 | |
| 2023-11-24 | DPBW.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0720 | $0.0870 | 40,000 | |
| 2023-11-23 | DPBW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0720 | $0.0900 | 0 | |
| 2023-11-22 | DPBW.SI | SGD | $0.0870 | $0.0840 | $0.0870 | $0.0720 | $0.0900 | 180,000 | |
| 2023-11-21 | DPBW.SI | SGD | $0.0890 | $0.0860 | $0.0890 | $0.0720 | $0.0920 | 140,000 | |
| 2023-11-20 | DPBW.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0720 | $0.0920 | 200,000 | |
| 2023-11-17 | DPBW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0720 | $0.0910 | 0 | |
| 2023-11-16 | DPBW.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0720 | $0.0910 | 150,000 | |
| 2023-11-15 | DPBW.SI | SGD | $0.0840 | $0.0790 | $0.0840 | $0.0720 | $0.0910 | 510,000 | |
| 2023-11-14 | DPBW.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0720 | $0.0910 | 100,000 | |
| 2023-11-10 | DPBW.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0720 | $0.0910 | 0 | |
| 2023-11-09 | DPBW.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0720 | $0.0910 | 0 | |
| 2023-11-08 | DPBW.SI | SGD | $0.0770 | $0.0770 | $0.0800 | $0.0720 | $0.0910 | 200,000 | |
| 2023-11-07 | DPBW.SI | SGD | $0.0800 | $0.0760 | $0.0810 | $0.0720 | $0.0910 | 300,300 | |
| 2023-11-06 | DPBW.SI | SGD | $0.0790 | $0.0790 | $0.0820 | $0.0720 | $0.0910 | 300,000 | |
| 2023-11-03 | DPBW.SI | SGD | $0.0880 | $0.0870 | $0.0900 | $0.0570 | $0.0910 | 204,200 | |
| 2023-11-02 | DPBW.SI | SGD | $0.0840 | $0.0800 | $0.0850 | $0.0570 | $0.0850 | 1,100 | |
| 2023-11-01 | DPBW.SI | SGD | $0.0780 | $0.0760 | $0.0790 | $0.0760 | $0.0800 | 400,300 | |
| 2023-10-31 | DPBW.SI | SGD | $0.0740 | $0.0730 | $0.0760 | $0.0570 | $0.0760 | 400,200 | |
| 2023-10-30 | DPBW.SI | SGD | $0.0740 | $0.0700 | $0.0740 | $0.0690 | $0.0750 | 430,200 | |
| 2023-10-27 | DPBW.SI | SGD | $0.0730 | $0.0690 | $0.0740 | $0.0710 | $0.0720 | 401,500 | |
| 2023-10-26 | DPBW.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0570 | $0.0750 | 420,000 | |
| 2023-10-25 | DPBW.SI | SGD | $0.0640 | $0.0640 | $0.0680 | $0.0570 | $0.0680 | 680,000 | |
| 2023-10-24 | DPBW.SI | SGD | $0.0670 | $0.0630 | $0.0670 | $0.0650 | $0.0680 | 1,140,100 | |
| 2023-10-23 | DPBW.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0000 | $0.0810 | 50,500 | |
| 2023-10-20 | DPBW.SI | SGD | $0.0650 | $0.0650 | $0.0690 | $0.0000 | $0.0700 | 102,500 | |
| 2023-10-19 | DPBW.SI | SGD | $0.0730 | $0.0700 | $0.0730 | $0.0690 | $0.0810 | 199,900 | |
| 2023-10-18 | DPBW.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0770 | $0.0920 | 120,000 | |
| 2023-10-17 | DPBW.SI | SGD | $0.0780 | $0.0750 | $0.0780 | $0.0720 | $0.0790 | 600 | |
| 2023-10-16 | DPBW.SI | SGD | $0.0730 | $0.0730 | $0.0810 | $0.0720 | $0.0920 | 323,900 | |
| 2023-10-13 | DPBW.SI | SGD | $0.0810 | $0.0810 | $0.0900 | $0.0800 | $0.0940 | 84,700 |