Wilmar 5xLongSG240306
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-12 | DPBW.SI | SGD | $0.0950 | $0.0950 | $0.1010 | $0.0850 | $0.1020 | 200,000 | |
| 2023-10-11 | DPBW.SI | SGD | $0.0980 | $0.0970 | $0.1010 | $0.0830 | $0.1020 | 117,500 | |
| 2023-10-10 | DPBW.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0830 | $0.0950 | 800 | |
| 2023-10-09 | DPBW.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0830 | $0.0950 | 200,000 | |
| 2023-10-06 | DPBW.SI | SGD | $0.0890 | $0.0880 | $0.0890 | $0.0830 | $0.0950 | 200,000 | |
| 2023-10-05 | DPBW.SI | SGD | $0.0890 | $0.0880 | $0.0900 | $0.0830 | $0.0900 | 400,200 | |
| 2023-10-04 | DPBW.SI | SGD | $0.0850 | $0.0850 | $0.0920 | $0.0830 | $0.0870 | 4,200 | |
| 2023-10-03 | DPBW.SI | SGD | $0.0930 | $0.0930 | $0.0960 | $0.0920 | $0.0940 | 31,200 | |
| 2023-10-02 | DPBW.SI | SGD | $0.1040 | $0.1040 | $0.1060 | $0.1010 | $0.1070 | 168,300 | |
| 2023-09-29 | DPBW.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0000 | $0.1050 | 0 | |
| 2023-09-28 | DPBW.SI | SGD | $0.0980 | $0.0980 | $0.1010 | $0.0000 | $0.0000 | 160,000 | |
| 2023-09-27 | DPBW.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0970 | $0.0000 | 0 | |
| 2023-09-26 | DPBW.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0960 | $0.1050 | 0 | |
| 2023-09-25 | DPBW.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0960 | $0.1010 | 0 | |
| 2023-09-22 | DPBW.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0960 | $0.1090 | 100 | |
| 2023-09-21 | DPBW.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0970 | $0.0990 | 100 | |
| 2023-09-20 | DPBW.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0980 | $0.1020 | 600 | |
| 2023-09-19 | DPBW.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.0980 | $0.0990 | 2,600 | |
| 2023-09-18 | DPBW.SI | SGD | $0.1090 | $0.1080 | $0.1090 | $0.1080 | $0.1160 | 300,000 | |
| 2023-09-15 | DPBW.SI | SGD | $0.1150 | $0.1100 | $0.1150 | $0.1000 | $0.1160 | 3,200 | |
| 2023-09-14 | DPBW.SI | SGD | $0.1080 | $0.1030 | $0.1080 | $0.1020 | $0.1100 | 1,000 | |
| 2023-09-13 | DPBW.SI | SGD | $0.1020 | $0.1020 | $0.1030 | $0.0960 | $0.0000 | 100,100 | |
| 2023-09-12 | DPBW.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0950 | $0.0000 | 200 | |
| 2023-09-11 | DPBW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.1020 | 0 | |
| 2023-09-08 | DPBW.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0950 | $0.1020 | 200 | |
| 2023-09-07 | DPBW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0970 | $0.1050 | 0 | |
| 2023-09-06 | DPBW.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.0970 | $0.1030 | 100 | |
| 2023-09-05 | DPBW.SI | SGD | $0.0970 | $0.0970 | $0.1000 | $0.0960 | $0.1020 | 400 | |
| 2023-09-04 | DPBW.SI | SGD | $0.1020 | $0.1020 | $0.1080 | $0.1000 | $0.1080 | 252,200 | |
| 2023-08-31 | DPBW.SI | SGD | $0.1160 | $0.0970 | $0.1160 | $0.1080 | $0.1170 | 95,600 | |
| 2023-08-30 | DPBW.SI | SGD | $0.0940 | $0.0930 | $0.0940 | $0.0860 | $0.0960 | 200 | |
| 2023-08-29 | DPBW.SI | SGD | $0.0880 | $0.0880 | $0.0920 | $0.0800 | $0.0930 | 20,100 | |
| 2023-08-28 | DPBW.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0800 | $0.0920 | 33,100 | |
| 2023-08-25 | DPBW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0850 | $0.0920 | 0 | |
| 2023-08-24 | DPBW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0800 | $0.0920 | 0 | |
| 2023-08-23 | DPBW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0800 | $0.0920 | 0 | |
| 2023-08-22 | DPBW.SI | SGD | $0.0890 | $0.0860 | $0.0890 | $0.0800 | $0.0920 | 100,000 | |
| 2023-08-21 | DPBW.SI | SGD | $0.0910 | $0.0860 | $0.0910 | $0.0860 | $0.0920 | 40,200 | |
| 2023-08-18 | DPBW.SI | SGD | $0.0850 | $0.0840 | $0.0850 | $0.0830 | $0.1030 | 220,000 | |
| 2023-08-17 | DPBW.SI | SGD | $0.0850 | $0.0820 | $0.0850 | $0.0810 | $0.0900 | 50,600 | |
| 2023-08-16 | DPBW.SI | SGD | $0.0850 | $0.0850 | $0.0890 | $0.0830 | $0.1030 | 225,800 | |
| 2023-08-15 | DPBW.SI | SGD | $0.0920 | $0.0900 | $0.0960 | $0.0900 | $0.1030 | 6,000 | |
| 2023-08-14 | DPBW.SI | SGD | $0.0970 | $0.0970 | $0.1090 | $0.0960 | $0.1080 | 6,100 | |
| 2023-08-11 | DPBW.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1110 | $0.1300 | 100 | |
| 2023-08-10 | DPBW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1260 | 0 | |
| 2023-08-08 | DPBW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.1320 | 0 | |
| 2023-08-07 | DPBW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2023-08-04 | DPBW.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1000 | $0.1320 | 60,000 | |
| 2023-08-03 | DPBW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1140 | $0.1250 | 0 | |
| 2023-08-02 | DPBW.SI | SGD | $0.1180 | $0.1180 | $0.1200 | $0.1100 | $0.1320 | 200 |