Wilmar 5xLongSG240306
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-01 | DPBW.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1200 | $0.1320 | 0 | |
| 2023-07-31 | DPBW.SI | SGD | $0.1260 | $0.1260 | $0.1350 | $0.1200 | $0.1320 | 103,500 | |
| 2023-07-28 | DPBW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1200 | $0.1230 | 0 | |
| 2023-07-27 | DPBW.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1000 | $0.1210 | 200 | |
| 2023-07-26 | DPBW.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1030 | $0.1150 | 0 | |
| 2023-07-25 | DPBW.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1030 | $0.1060 | 0 | |
| 2023-07-24 | DPBW.SI | SGD | $0.1060 | $0.1060 | $0.1080 | $0.1030 | $0.1270 | 15,100 | |
| 2023-07-21 | DPBW.SI | SGD | $0.1100 | $0.1100 | $0.1160 | $0.1080 | $0.1270 | 200 | |
| 2023-07-20 | DPBW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0910 | $0.1270 | 0 | |
| 2023-07-19 | DPBW.SI | SGD | $0.1210 | $0.1210 | $0.1260 | $0.1180 | $0.1270 | 600 | |
| 2023-07-18 | DPBW.SI | SGD | $0.1230 | $0.1210 | $0.1240 | $0.0910 | $0.1250 | 1,100 | |
| 2023-07-17 | DPBW.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.0910 | $0.1210 | 10,000 | |
| 2023-07-14 | DPBW.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.0910 | $0.1210 | 100 | |
| 2023-07-13 | DPBW.SI | SGD | $0.1190 | $0.1130 | $0.1190 | $0.0910 | $0.1200 | 10,900 | |
| 2023-07-12 | DPBW.SI | SGD | $0.1100 | $0.1090 | $0.1120 | $0.1090 | $0.1130 | 15,800 | |
| 2023-07-11 | DPBW.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.0910 | $0.1090 | 49,800 | |
| 2023-07-10 | DPBW.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.0990 | $0.1090 | 5,000 | |
| 2023-07-07 | DPBW.SI | SGD | $0.1010 | $0.0930 | $0.1010 | $0.0990 | $0.1090 | 155,200 | |
| 2023-07-06 | DPBW.SI | SGD | $0.0940 | $0.0920 | $0.0960 | $0.0930 | $0.1140 | 13,100 | |
| 2023-07-05 | DPBW.SI | SGD | $0.0970 | $0.0970 | $0.1080 | $0.0990 | $0.1100 | 29,300 | |
| 2023-07-04 | DPBW.SI | SGD | $0.1010 | $0.1010 | $0.1130 | $0.1000 | $0.1150 | 104,800 | |
| 2023-07-03 | DPBW.SI | SGD | $0.1160 | $0.1150 | $0.1200 | $0.1130 | $0.1280 | 800 | |
| 2023-06-30 | DPBW.SI | SGD | $0.1210 | $0.1210 | $0.1300 | $0.1200 | $0.1400 | 19,000 | |
| 2023-06-28 | DPBW.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1390 | 100 | |
| 2023-06-27 | DPBW.SI | SGD | $0.1320 | $0.1320 | $0.1340 | $0.1320 | $0.1400 | 50,200 | |
| 2023-06-26 | DPBW.SI | SGD | $0.1340 | $0.1340 | $0.1440 | $0.1330 | $0.1480 | 70,500 | |
| 2023-06-23 | DPBW.SI | SGD | $0.1410 | $0.1410 | $0.1430 | $0.1400 | $0.1850 | 6,400 | |
| 2023-06-22 | DPBW.SI | SGD | $0.1470 | $0.1470 | $0.1490 | $0.1450 | $0.1680 | 23,200 | |
| 2023-06-21 | DPBW.SI | SGD | $0.1530 | $0.1530 | $0.1550 | $0.1500 | $0.1850 | 33,400 | |
| 2023-06-20 | DPBW.SI | SGD | $0.1600 | $0.1600 | $0.1610 | $0.1530 | $0.1850 | 30,000 | |
| 2023-06-19 | DPBW.SI | SGD | $0.1600 | $0.1600 | $0.1650 | $0.1600 | $0.1850 | 10,200 | |
| 2023-06-16 | DPBW.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1680 | $0.1780 | 100 | |
| 2023-06-15 | DPBW.SI | SGD | $0.1730 | $0.1670 | $0.1730 | $0.1600 | $0.1740 | 40,700 | |
| 2023-06-14 | DPBW.SI | SGD | $0.1620 | $0.1610 | $0.1640 | $0.1380 | $0.1700 | 30,100 | |
| 2023-06-13 | DPBW.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1570 | $0.1820 | 100 | |
| 2023-06-12 | DPBW.SI | SGD | $0.1630 | $0.1610 | $0.1630 | $0.1380 | $0.1660 | 300 | |
| 2023-06-09 | DPBW.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1380 | $0.1560 | 0 | |
| 2023-06-08 | DPBW.SI | SGD | $0.1520 | $0.1500 | $0.1530 | $0.1380 | $0.1560 | 10,300 | |
| 2023-06-07 | DPBW.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1410 | $0.1500 | 0 | |
| 2023-06-06 | DPBW.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1380 | $0.1500 | 4,000 | |
| 2023-06-05 | DPBW.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1380 | $0.1510 | 0 | |
| 2023-06-01 | DPBW.SI | SGD | $0.1410 | $0.1410 | $0.1480 | $0.1390 | $0.0000 | 10,100 | |
| 2023-05-31 | DPBW.SI | SGD | $0.1430 | $0.1430 | $0.1510 | $0.1410 | $0.0000 | 2,700 | |
| 2023-05-30 | DPBW.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1550 | $0.0000 | 0 | |
| 2023-05-29 | DPBW.SI | SGD | $0.1620 | $0.1620 | $0.1640 | $0.1390 | $0.1680 | 200 | |
| 2023-05-26 | DPBW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1520 | $0.0000 | 0 | |
| 2023-05-25 | DPBW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1530 | $0.0000 | 0 | |
| 2023-05-24 | DPBW.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1390 | $0.1630 | 10,000 | |
| 2023-05-23 | DPBW.SI | SGD | $0.1670 | $0.1660 | $0.1670 | $0.1390 | $0.1680 | 1,200 | |
| 2023-05-22 | DPBW.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1390 | $0.1640 | 0 |