Wilmar 5xLongSG240306
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-19 | DPBW.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1390 | $0.1640 | 8,000 | |
| 2023-05-18 | DPBW.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1390 | $0.1660 | 0 | |
| 2023-05-17 | DPBW.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1520 | $0.1660 | 0 | |
| 2023-05-16 | DPBW.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1380 | $0.1650 | 2,000 | |
| 2023-05-15 | DPBW.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1380 | $0.1650 | 10,000 | |
| 2023-05-12 | DPBW.SI | SGD | $0.1600 | $0.1600 | $0.1620 | $0.1380 | $0.1650 | 15,200 | |
| 2023-05-11 | DPBW.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1380 | $0.1650 | 0 | |
| 2023-05-10 | DPBW.SI | SGD | $0.1510 | $0.1510 | $0.1520 | $0.1500 | $0.1650 | 20,000 | |
| 2023-05-09 | DPBW.SI | SGD | $0.1610 | $0.1560 | $0.1610 | $0.1380 | $0.1620 | 20,300 | |
| 2023-05-08 | DPBW.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1380 | $0.1570 | 100 | |
| 2023-05-05 | DPBW.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1380 | $0.1590 | 100 | |
| 2023-05-04 | DPBW.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1410 | $0.1650 | 0 | |
| 2023-05-03 | DPBW.SI | SGD | $0.1410 | $0.1410 | $0.1450 | $0.1400 | $0.2200 | 54,700 | |
| 2023-05-02 | DPBW.SI | SGD | $0.1520 | $0.1500 | $0.1520 | $0.1480 | $0.1630 | 6,100 | |
| 2023-04-28 | DPBW.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1560 | $0.2200 | 5,000 | |
| 2023-04-27 | DPBW.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1600 | $0.1680 | 25,000 | |
| 2023-04-26 | DPBW.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1450 | $0.1680 | 900 | |
| 2023-04-25 | DPBW.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1640 | $0.1770 | 0 | |
| 2023-04-24 | DPBW.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1450 | $0.1750 | 100 | |
| 2023-04-21 | DPBW.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1650 | $0.1740 | 0 | |
| 2023-04-20 | DPBW.SI | SGD | $0.1630 | $0.1630 | $0.1690 | $0.1620 | $0.2200 | 2,300 | |
| 2023-04-19 | DPBW.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1450 | $0.1760 | 0 | |
| 2023-04-18 | DPBW.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1660 | $0.2200 | 0 | |
| 2023-04-17 | DPBW.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1640 | $0.2200 | 2,500 | |
| 2023-04-14 | DPBW.SI | SGD | $0.1700 | $0.1700 | $0.1760 | $0.1690 | $0.2200 | 32,400 | |
| 2023-04-13 | DPBW.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1720 | $0.2200 | 0 | |
| 2023-04-12 | DPBW.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1450 | $0.2200 | 10,000 | |
| 2023-04-11 | DPBW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1450 | $0.1870 | 0 | |
| 2023-04-10 | DPBW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1770 | $0.2200 | 0 | |
| 2023-04-06 | DPBW.SI | SGD | $0.1800 | $0.1800 | $0.1830 | $0.1810 | $0.2050 | 10,000 | |
| 2023-04-05 | DPBW.SI | SGD | $0.2000 | $0.1950 | $0.2100 | $0.1970 | $0.2200 | 150,000 | |
| 2023-04-04 | DPBW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2050 | $0.2150 | 200 | |
| 2023-04-03 | DPBW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2100 | 1,100 | |
| 2023-03-31 | DPBW.SI | SGD | $0.1970 | $0.1940 | $0.1970 | $0.1450 | $0.2000 | 62,300 | |
| 2023-03-30 | DPBW.SI | SGD | $0.1970 | $0.1970 | $0.2000 | $0.1450 | $0.2000 | 80,000 | |
| 2023-03-29 | DPBW.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1450 | $0.1990 | 21,000 | |
| 2023-03-28 | DPBW.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.0000 | $0.1970 | 20,000 | |
| 2023-03-27 | DPBW.SI | SGD | $0.2000 | $0.1920 | $0.2000 | $0.1450 | $0.1990 | 23,500 | |
| 2023-03-24 | DPBW.SI | SGD | $0.1920 | $0.1890 | $0.1930 | $0.1450 | $0.1930 | 10,600 | |
| 2023-03-23 | DPBW.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1750 | $0.2000 | 10,000 | |
| 2023-03-22 | DPBW.SI | SGD | $0.1870 | $0.1810 | $0.1890 | $0.1450 | $0.1910 | 19,300 | |
| 2023-03-21 | DPBW.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1710 | $0.1810 | 5,000 | |
| 2023-03-20 | DPBW.SI | SGD | $0.1780 | $0.1780 | $0.1800 | $0.1650 | $0.1800 | 38,000 | |
| 2023-03-17 | DPBW.SI | SGD | $0.1840 | $0.1750 | $0.1880 | $0.1450 | $0.1890 | 236,900 | |
| 2023-03-16 | DPBW.SI | SGD | $0.1720 | $0.1710 | $0.1720 | $0.1380 | $0.1730 | 6,000 | |
| 2023-03-15 | DPBW.SI | SGD | $0.1670 | $0.1580 | $0.1670 | $0.1380 | $0.1700 | 13,100 | |
| 2023-03-14 | DPBW.SI | SGD | $0.1530 | $0.1530 | $0.1560 | $0.1380 | $0.1590 | 200 | |
| 2023-03-13 | DPBW.SI | SGD | $0.1540 | $0.1530 | $0.1550 | $0.1380 | $0.1560 | 24,800 | |
| 2023-03-10 | DPBW.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1380 | $0.1550 | 0 | |
| 2023-03-09 | DPBW.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1380 | $0.1590 | 20,000 |