Wilmar 5xLongSG240306
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-08 | DPBW.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1520 | $0.1590 | 1,600 | |
| 2023-03-07 | DPBW.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1380 | $0.1590 | 0 | |
| 2023-03-06 | DPBW.SI | SGD | $0.1560 | $0.1500 | $0.1560 | $0.1380 | $0.1580 | 2,300 | |
| 2023-03-03 | DPBW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.1510 | 0 | |
| 2023-03-02 | DPBW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1430 | $0.1510 | 0 | |
| 2023-03-01 | DPBW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.1510 | 0 | |
| 2023-02-28 | DPBW.SI | SGD | $0.1450 | $0.1370 | $0.1450 | $0.1420 | $0.1510 | 200 | |
| 2023-02-27 | DPBW.SI | SGD | $0.1380 | $0.1380 | $0.1450 | $0.1370 | $0.1660 | 7,500 | |
| 2023-02-24 | DPBW.SI | SGD | $0.1520 | $0.1520 | $0.1550 | $0.1490 | $0.1570 | 23,000 | |
| 2023-02-23 | DPBW.SI | SGD | $0.1540 | $0.1540 | $0.1610 | $0.1510 | $0.1770 | 31,100 | |
| 2023-02-22 | DPBW.SI | SGD | $0.1600 | $0.1600 | $0.1740 | $0.1550 | $0.1730 | 30,100 | |
| 2023-02-21 | DPBW.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1470 | $0.1770 | 0 | |
| 2023-02-20 | DPBW.SI | SGD | $0.1640 | $0.1620 | $0.1640 | $0.1560 | $0.1640 | 55,000 | |
| 2023-02-17 | DPBW.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1550 | $0.1770 | 0 | |
| 2023-02-16 | DPBW.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1550 | $0.1690 | 0 | |
| 2023-02-15 | DPBW.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1500 | $0.1690 | 0 | |
| 2023-02-14 | DPBW.SI | SGD | $0.1620 | $0.1620 | $0.1660 | $0.1600 | $0.1680 | 50,000 | |
| 2023-02-13 | DPBW.SI | SGD | $0.1650 | $0.1570 | $0.1670 | $0.1640 | $0.1680 | 47,100 | |
| 2023-02-10 | DPBW.SI | SGD | $0.1580 | $0.1460 | $0.1580 | $0.1470 | $0.1650 | 59,200 | |
| 2023-02-09 | DPBW.SI | SGD | $0.1550 | $0.1530 | $0.1570 | $0.1530 | $0.2100 | 18,800 | |
| 2023-02-08 | DPBW.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1550 | $0.2100 | 0 | |
| 2023-02-07 | DPBW.SI | SGD | $0.1580 | $0.1580 | $0.1680 | $0.1550 | $0.2100 | 100,000 | |
| 2023-02-06 | DPBW.SI | SGD | $0.1740 | $0.1720 | $0.1740 | $0.1720 | $0.2100 | 26,000 | |
| 2023-02-03 | DPBW.SI | SGD | $0.1760 | $0.1760 | $0.1780 | $0.1700 | $0.2100 | 10,100 | |
| 2023-02-02 | DPBW.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1780 | $0.2100 | 200 | |
| 2023-02-01 | DPBW.SI | SGD | $0.1830 | $0.1830 | $0.1880 | $0.1800 | $0.2100 | 36,000 | |
| 2023-01-31 | DPBW.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1680 | $0.1900 | 500 | |
| 2023-01-30 | DPBW.SI | SGD | $0.1770 | $0.1770 | $0.1860 | $0.1770 | $0.2100 | 49,700 | |
| 2023-01-27 | DPBW.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1880 | $0.2000 | 0 | |
| 2023-01-26 | DPBW.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1910 | $0.2100 | 5,000 | |
| 2023-01-25 | DPBW.SI | SGD | $0.1950 | $0.1860 | $0.1950 | $0.1880 | $0.2400 | 3,700 | |
| 2023-01-20 | DPBW.SI | SGD | $0.1810 | $0.1750 | $0.1880 | $0.1780 | $0.1880 | 9,200 | |
| 2023-01-19 | DPBW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1850 | $0.2400 | 0 | |
| 2023-01-18 | DPBW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1600 | $0.2400 | 5,000 | |
| 2023-01-17 | DPBW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1600 | $0.2400 | 0 | |
| 2023-01-16 | DPBW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1600 | $0.2100 | 700 | |
| 2023-01-13 | DPBW.SI | SGD | $0.1980 | $0.1980 | $0.2050 | $0.1600 | $0.2100 | 2,800 | |
| 2023-01-12 | DPBW.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1900 | $0.2050 | 700 | |
| 2023-01-11 | DPBW.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1860 | $0.2400 | 0 | |
| 2023-01-10 | DPBW.SI | SGD | $0.1910 | $0.1910 | $0.1970 | $0.1600 | $0.2400 | 1,000,000 | |
| 2023-01-09 | DPBW.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.1600 | $0.2100 | 180,000 | |
| 2023-01-06 | DPBW.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.1600 | $0.2100 | 62,500 | |
| 2023-01-05 | DPBW.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.2100 | 2,700 | |
| 2023-01-04 | DPBW.SI | SGD | $0.1870 | $0.1870 | $0.1880 | $0.1850 | $0.1900 | 3,000 | |
| 2023-01-03 | DPBW.SI | SGD | $0.1900 | $0.1850 | $0.1990 | $0.1850 | $0.0000 | 62,200 | |
| 2022-12-30 | DPBW.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2000 | $0.2200 | 21,200 | |
| 2022-12-29 | DPBW.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2000 | $0.2150 | 39,500 | |
| 2022-12-28 | DPBW.SI | SGD | $0.2250 | $0.2050 | $0.2250 | $0.0000 | $0.2300 | 158,700 | |
| 2022-12-27 | DPBW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1950 | $0.2150 | 103,200 | |
| 2022-12-23 | DPBW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.0000 | $0.2150 | 60,000 |