Wilmar 5xLongSG240306
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-22 | DPBW.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.0000 | $0.2100 | 2,000 | |
| 2022-12-21 | DPBW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.0000 | $0.2200 | 10,000 | |
| 2022-12-20 | DPBW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2200 | 4,000 | |
| 2022-12-19 | DPBW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.2100 | 0 | |
| 2022-12-16 | DPBW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.0000 | $0.2100 | 15,000 | |
| 2022-12-15 | DPBW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.2200 | 0 | |
| 2022-12-14 | DPBW.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.0000 | $0.2200 | 2,600 | |
| 2022-12-13 | DPBW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.2200 | 101,500 | |
| 2022-12-12 | DPBW.SI | SGD | $0.2100 | $0.1930 | $0.2100 | $0.0000 | $0.2150 | 43,900 | |
| 2022-12-09 | DPBW.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1760 | $0.1900 | 3,000 | |
| 2022-12-08 | DPBW.SI | SGD | $0.1830 | $0.1800 | $0.1830 | $0.1800 | $0.1980 | 40,000 | |
| 2022-12-07 | DPBW.SI | SGD | $0.1900 | $0.1860 | $0.1930 | $0.1800 | $0.2000 | 70,000 | |
| 2022-12-06 | DPBW.SI | SGD | $0.1920 | $0.1920 | $0.1990 | $0.1920 | $0.2250 | 1,030,000 | |
| 2022-12-05 | DPBW.SI | SGD | $0.2100 | $0.1980 | $0.2150 | $0.2050 | $0.2150 | 819,000 | |
| 2022-12-02 | DPBW.SI | SGD | $0.1970 | $0.1970 | $0.2000 | $0.1980 | $0.2050 | 130,000 | |
| 2022-12-01 | DPBW.SI | SGD | $0.1990 | $0.1980 | $0.2000 | $0.1800 | $0.2250 | 1,622,600 | |
| 2022-11-30 | DPBW.SI | SGD | $0.1960 | $0.1960 | $0.2050 | $0.2000 | $0.2100 | 15,500 | |
| 2022-11-29 | DPBW.SI | SGD | $0.1990 | $0.1980 | $0.1990 | $0.0000 | $0.2000 | 10,000 | |
| 2022-11-28 | DPBW.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1800 | $0.2250 | 200 | |
| 2022-11-25 | DPBW.SI | SGD | $0.1840 | $0.1840 | $0.1850 | $0.0000 | $0.2250 | 5,100 | |
| 2022-11-24 | DPBW.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1840 | $0.2250 | 0 | |
| 2022-11-23 | DPBW.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1860 | $0.2100 | 0 | |
| 2022-11-22 | DPBW.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1880 | $0.2050 | 30,000 | |
| 2022-11-21 | DPBW.SI | SGD | $0.1860 | $0.1850 | $0.1930 | $0.1830 | $0.2250 | 1,058,000 | |
| 2022-11-18 | DPBW.SI | SGD | $0.1980 | $0.1980 | $0.2100 | $0.0000 | $0.2100 | 130,000 | |
| 2022-11-17 | DPBW.SI | SGD | $0.1950 | $0.1950 | $0.2150 | $0.1800 | $0.2100 | 500,000 | |
| 2022-11-16 | DPBW.SI | SGD | $0.1980 | $0.1970 | $0.2100 | $0.0000 | $0.2100 | 624,000 | |
| 2022-11-15 | DPBW.SI | SGD | $0.2100 | $0.2050 | $0.2200 | $0.0000 | $0.2100 | 39,100 | |
| 2022-11-14 | DPBW.SI | SGD | $0.1970 | $0.1900 | $0.1990 | $0.1820 | $0.1980 | 35,300 | |
| 2022-11-11 | DPBW.SI | SGD | $0.1820 | $0.1800 | $0.1820 | $0.0000 | $0.1860 | 38,500 | |
| 2022-11-10 | DPBW.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1660 | $0.1750 | 0 | |
| 2022-11-09 | DPBW.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.0000 | $0.1900 | 0 | |
| 2022-11-08 | DPBW.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-07 | DPBW.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-04 | DPBW.SI | SGD | $0.1720 | $0.1670 | $0.1720 | $0.0000 | $0.1750 | 21,900 | |
| 2022-11-03 | DPBW.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.0000 | $0.1670 | 5,000 | |
| 2022-11-02 | DPBW.SI | SGD | $0.1630 | $0.1590 | $0.1630 | $0.1100 | $0.0000 | 111,000 | |
| 2022-11-01 | DPBW.SI | SGD | $0.1570 | $0.1520 | $0.1660 | $0.1510 | $0.1650 | 80,200 | |
| 2022-10-31 | DPBW.SI | SGD | $0.1630 | $0.1110 | $0.1670 | $0.1550 | $0.1670 | 209,900 | |
| 2022-10-28 | DPBW.SI | SGD | $0.1170 | $0.1150 | $0.1170 | $0.0970 | $0.1220 | 1,000,600 | |
| 2022-10-27 | DPBW.SI | SGD | $0.1180 | $0.1120 | $0.1180 | $0.1060 | $0.1210 | 1,220,100 | |
| 2022-10-26 | DPBW.SI | SGD | $0.1110 | $0.1100 | $0.1180 | $0.1060 | $0.1180 | 940,100 | |
| 2022-10-25 | DPBW.SI | SGD | $0.0950 | $0.0950 | $0.0990 | $0.0940 | $0.0990 | 6,200 | |
| 2022-10-21 | DPBW.SI | SGD | $0.0990 | $0.0990 | $0.1030 | $0.0000 | $0.1010 | 50,200 | |
| 2022-10-20 | DPBW.SI | SGD | $0.1110 | $0.1090 | $0.1140 | $0.0000 | $0.1130 | 540,200 | |
| 2022-10-19 | DPBW.SI | SGD | $0.1070 | $0.1070 | $0.1100 | $0.0000 | $0.1150 | 1,525,000 | |
| 2022-10-18 | DPBW.SI | SGD | $0.1020 | $0.1010 | $0.1040 | $0.0980 | $0.1150 | 525,000 | |
| 2022-10-17 | DPBW.SI | SGD | $0.1020 | $0.0970 | $0.1020 | $0.0970 | $0.1220 | 1,200,300 | |
| 2022-10-14 | DPBW.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0000 | $0.1220 | 6,000 | |
| 2022-10-13 | DPBW.SI | SGD | $0.1090 | $0.1050 | $0.1090 | $0.1060 | $0.1220 | 2,000,000 |